Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 124,300 | 125,000 | 122,500 | +0,400 | +0,32% | 100,73K | 16/05 | ||
Acerinox | 10,560 | 10,560 | 10,370 | +0,120 | +1,15% | 570,37K | 16/05 | ||
ACS | 39,760 | 39,820 | 39,320 | +0,280 | +0,71% | 552,30K | 16/05 | ||
Aena | 181,00 | 182,40 | 180,70 | -0,60 | -0,33% | 106,38K | 16/05 | ||
Amadeus | 65,660 | 66,020 | 64,780 | +1,000 | +1,55% | 839,94K | 16/05 | ||
ArcelorMittal | 24,330 | 24,410 | 23,640 | +0,440 | +1,84% | 586,36K | 16/05 | ||
Banco de Sabadell | 1,8575 | 1,9000 | 1,8550 | -0,0465 | -2,44% | 27,53M | 16/05 | ||
Bankinter | 7,510 | 7,630 | 7,506 | -0,104 | -1,37% | 1,72M | 16/05 | ||
BBVA | 9,974 | 10,235 | 9,962 | -0,226 | -2,22% | 9,47M | 16/05 | ||
Caixabank | 4,820 | 4,920 | 4,821 | -0,055 | -1,13% | 8,03M | 16/05 | ||
Cellnex Telecom | 35,02 | 35,20 | 34,68 | +0,19 | +0,55% | 1,13M | 16/05 | ||
Corporacion Acciona Energias Renovables | 22,26 | 22,50 | 21,90 | -0,06 | -0,27% | 332,49K | 16/05 | ||
Enagas | 14,130 | 14,270 | 14,120 | -0,110 | -0,77% | 959,25K | 16/05 | ||
Endesa | 18,230 | 18,335 | 18,145 | +0,020 | +0,11% | 784,64K | 16/05 | ||
Ferrovial | 36,720 | 37,400 | 36,620 | -0,680 | -1,82% | 671,91K | 16/05 | ||
Fluidra SA | 23,840 | 24,160 | 23,760 | -0,020 | -0,08% | 262,52K | 16/05 | ||
Grifols | 9,950 | 10,290 | 9,910 | -0,230 | -2,26% | 3,39M | 16/05 | ||
IAG | 2,064 | 2,132 | 2,060 | -0,062 | -2,92% | 20,60M | 16/05 | ||
Iberdrola | 12,360 | 12,430 | 12,300 | +0,005 | +0,04% | 8,38M | 16/05 | ||
Inditex | 43,300 | 43,980 | 43,300 | -0,500 | -1,14% | 1,43M | 16/05 | ||
Indra | 20,200 | 20,400 | 20,160 | +0,080 | +0,40% | 371,56K | 16/05 | ||
Inmob colonial | 6,400 | 6,445 | 6,095 | +0,255 | +4,15% | 2,38M | 16/05 | ||
Laboratorios Farmaceuticos ROVI SA | 85,750 | 86,950 | 85,400 | 0,000 | 0,00% | 46,56K | 16/05 | ||
Mapfre | 2,338 | 2,348 | 2,324 | +0,004 | +0,17% | 2,31M | 16/05 | ||
Melia Hotels International SA | 7,700 | 7,845 | 7,700 | -0,110 | -1,41% | 470,08K | 16/05 | ||
Merlin Properties SA | 11,240 | 11,240 | 11,000 | +0,180 | +1,63% | 1,38M | 16/05 | ||
Naturgy Energy | 24,840 | 25,000 | 24,660 | -0,060 | -0,24% | 410,80K | 16/05 | ||
Pharma Mar | 36,240 | 36,500 | 35,680 | +0,400 | +1,12% | 44,60K | 16/05 | ||
Redeia Corporacion | 16,770 | 16,800 | 16,640 | +0,010 | +0,06% | 929,14K | 16/05 | ||
Repsol | 14,680 | 14,770 | 14,520 | -0,005 | -0,03% | 3,20M | 16/05 | ||
Sacyr Valle | 3,734 | 3,766 | 3,724 | -0,014 | -0,37% | 1,99M | 16/05 | ||
Santander | 4,8045 | 4,8450 | 4,7970 | -0,0075 | -0,16% | 19,46M | 16/05 | ||
Solaria Energia y Medio Ambiente | 11,410 | 11,630 | 11,280 | -0,010 | -0,09% | 788,09K | 16/05 | ||
Telefonica | 4,1260 | 4,1570 | 4,1010 | -0,0260 | -0,63% | 15,11M | 16/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs