Flash marchés : phase de transition
- ParFundswatch
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | Mai 2024 | 10.702,00 | 10.714,00 | 10.573,00 | -0,34% | 10.702,00-0,34% | 17:30:50 | ||
IBEX 35 Mini | 10.644,00 | 10.710,00 | 10.510,00 | +1,14% | 10.644,00+1,14% | 17/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,5125 | 4,5445 | 4,5305 | 4,4575 | -0,70% | 26,79M | 4,5125-0,70% | 17:29:42 | |
SABE Banco de Sabadell SA | 1,485 | 1,5025 | 1,488 | 1,457 | -1,16% | 16,39M | 1,485-1,16% | 17:13:35 | |
ICAG International Consolidated Airlines Group S.A. | 1,966 | 1,981 | 1,986 | 1,907 | -0,76% | 14,57M | 1,966-0,76% | 17:14:22 | |
CABK CaixaBank S.A. | 4,806 | 4,82 | 4,815 | 4,721 | -0,29% | 10,31M | 4,806-0,29% | 17:29:54 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,21 | 10,42 | 10,265 | 10,14 | -2,02% | 8,76M | 10,21-2,02% | 17:29:09 |
Nom | Cours | |
---|---|---|
COL Inmob colonial | 5,428 | +0,078 | +1,46%
ENAG Enagas | 13,685 | +0,195 | +1,45%
REDE Redeia Corporacion | 15,925 | +0,175 | +1,11%
IBE Iberdrola | 11,385 | +0,090 | +0,80%
TEF Telefonica | 3,985 | +0,0260 | +0,66%
Nom | Cours | |
---|---|---|
SLRS Solaria Energia y Medio Ambiente | 9,653 | -0,367 | -3,66%
GRLS Grifols | 8,348 | -0,270 | -3,13%
ANE Corporacion Acciona Energias Renovables | 19,49 | -0,53 | -2,65%
BBVA BBVA | 10,21 | -0,210 | -2,02%
SABE Banco de Sabadell | 1,485 | -0,0175 | -1,16%