Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.280,30
-0,00
0,00%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Buffett investit $6.7 Mds sur Chubb. Copiez son portefeuille gratuitement avec l'outil "Idées" d'InvestingPro Copier Portefeuille
Hang Seng CSC (HSSI)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 10.619.920.000
- Ouverture: 1.273,17
- Ecart journalier: 1.267,70 - 1.283,91
Hang Seng CSC
1.280,30
-0,00
0,00%
- Vue d’ensemble
- Composants
- Données historiques
Hang Seng CSC - Composants
Cette page contient la liste et les cours en direct des composants Hang Seng CSC. Dans le tableau, vous trouverez les actions composants l'indice Hang Seng CSC et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents Hang Seng CSC pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents Hang Seng CSC pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,720 | 4,790 | 4,520 | +0,110 | +2,39% | 3,96M | 17/05 | ||
| A-Living Services | 3,96 | 4,02 | 3,48 | +0,44 | +12,50% | 56,53M | 17/05 | ||
| Adicon Holdings | 8,96 | 9,09 | 8,72 | +0,11 | +1,24% | 617,00K | 17/05 | ||
| Agile Group | 0,92 | 0,95 | 0,75 | +0,18 | +24,32% | 277,76M | 17/05 | ||
| AK Medical | 5,69 | 5,88 | 5,60 | +0,08 | +1,43% | 3,79M | 17/05 | ||
| Alphamab | 5,30 | 5,88 | 5,15 | +0,20 | +3,92% | 10,45M | 17/05 | ||
| Aluminum Corp of China | 5,490 | 5,630 | 5,390 | -0,020 | -0,36% | 25,84M | 17/05 | ||
| ANE | 6,04 | 6,20 | 5,95 | +0,05 | +0,83% | 2,49M | 17/05 | ||
| Arrail | 6,16 | 6,22 | 6,09 | +0,07 | +1,15% | 1,85M | 17/05 | ||
| Ascentage Pharma | 20,55 | 21,20 | 20,40 | -0,25 | -1,20% | 971,20K | 17/05 | ||
| Asia Cement China | 2,31 | 2,34 | 2,20 | +0,03 | +1,32% | 1,36M | 17/05 | ||
| AsiaInfo Technologies | 7,49 | 7,60 | 7,44 | 0,00 | 0,00% | 562,05K | 17/05 | ||
| BAIC Motor Corp Ltd | 2,35 | 2,36 | 2,31 | +0,04 | +1,73% | 12,33M | 17/05 | ||
| Bairong | 10,52 | 10,80 | 10,48 | 0,00 | 0,00% | 395,89K | 17/05 | ||
| Bank of Chongqing | 5,37 | 5,37 | 5,24 | +0,09 | +1,70% | 2,27M | 17/05 | ||
| Beijing Capital Int Airport | 2,80 | 2,85 | 2,69 | +0,11 | +4,09% | 17,91M | 17/05 | ||
| Beijing Fourth Paradigm Technology | 52,00 | 52,25 | 50,75 | +0,40 | +0,78% | 151,90K | 17/05 | ||
| Beijing Tong Ren Tang | 10,30 | 10,72 | 10,16 | -0,10 | -0,96% | 2,81M | 17/05 | ||
| Beijing UBOX Online Tech | 15,30 | 15,30 | 14,56 | +0,20 | +1,32% | 83,50K | 17/05 | ||
| Beisen Holding | 5,07 | 5,09 | 4,93 | +0,17 | +3,47% | 808,00K | 17/05 | ||
| Boe Varitronix | 5,940 | 6,060 | 5,740 | -0,040 | -0,67% | 4,37M | 17/05 | ||
| C-Mer Eye Care | 3,26 | 3,28 | 3,18 | +0,08 | +2,52% | 2,20M | 17/05 | ||
| Cafe De Coral Holdings Ltd | 8,91 | 8,96 | 8,81 | +0,11 | +1,25% | 689,86K | 17/05 | ||
| Canggang Railway | 0,91 | 1,00 | 0,88 | +0,01 | +1,11% | 53,08M | 17/05 | ||
| Cansino Biologics | 21,50 | 22,30 | 21,10 | +0,15 | +0,70% | 1,49M | 17/05 | ||
| Canvest Environmental Protection | 4,04 | 4,19 | 3,99 | -0,05 | -1,22% | 3,61M | 17/05 | ||
| CARsgen Therapeutics Holdings | 6,55 | 6,59 | 6,09 | +0,45 | +7,38% | 2,76M | 17/05 | ||
| CGN Mining | 2,640 | 2,720 | 2,480 | +0,050 | +1,93% | 38,80M | 17/05 | ||
| China Bohai | 1,09 | 1,09 | 1,05 | +0,01 | +0,93% | 10,53M | 17/05 | ||
| China Chunlai Education | 4,980 | 5,090 | 4,950 | 0,000 | 0,00% | 1,11M | 17/05 | ||
| China Communications Services | 3,87 | 3,93 | 3,84 | -0,01 | -0,26% | 8,03M | 17/05 | ||
| China Datang Corp Renewable Power | 1,830 | 1,870 | 1,830 | +0,020 | +1,10% | 21,97M | 17/05 | ||
| China East Education Holdings | 2,70 | 2,74 | 2,64 | +0,05 | +1,89% | 5,83M | 17/05 | ||
| China Energy Engineering | 0,920 | 0,930 | 0,900 | 0,000 | 0,00% | 21,98M | 17/05 | ||
| China Everbright | 4,88 | 4,89 | 4,61 | +0,28 | +6,09% | 3,68M | 17/05 | ||
| China Gold Int. | 54,00 | 54,95 | 53,10 | +0,25 | +0,47% | 645,20K | 17/05 | ||
| China Kepei Education | 1,93 | 1,97 | 1,87 | +0,02 | +1,05% | 5,37M | 17/05 | ||
| China Merchants | 7,18 | 7,22 | 6,90 | +0,23 | +3,31% | 5,72M | 17/05 | ||
| China Modern Dairy | 0,740 | 0,750 | 0,720 | +0,020 | +2,78% | 11,13M | 17/05 | ||
| China Oilfield Services | 8,65 | 8,90 | 8,61 | -0,05 | -0,57% | 12,25M | 17/05 | ||
| China Oriental | 1,120 | 1,120 | 1,070 | +0,040 | +3,70% | 4,78M | 17/05 | ||
| China Overseas Grand Oceans | 2,18 | 2,19 | 1,99 | +0,15 | +7,39% | 52,31M | 17/05 | ||
| China Railway Construction | 5,87 | 5,87 | 5,66 | +0,11 | +1,91% | 18,77M | 17/05 | ||
| China Railway Signal Communication | 3,54 | 3,62 | 3,46 | +0,03 | +0,85% | 18,71M | 17/05 | ||
| China Resources Phoenix | 4,42 | 4,45 | 4,34 | +0,07 | +1,61% | 4,17M | 17/05 | ||
| China Securities HK | 6,93 | 6,94 | 6,60 | +0,31 | +4,68% | 10,54M | 17/05 | ||
| China Shineway Pharma | 9,48 | 9,63 | 9,36 | +0,01 | +0,11% | 816,00K | 17/05 | ||
| China South City | 0,340 | 0,365 | 0,305 | +0,005 | +1,49% | 406,90M | 17/05 | ||
| China Suntien Green Energy Corp | 3,740 | 3,800 | 3,620 | +0,090 | +2,47% | 17,96M | 17/05 | ||
| China Tian Lun Gas | 4,59 | 4,65 | 4,49 | -0,01 | -0,22% | 839,00K | 17/05 | ||
| China Tobacco International HK | 13,90 | 13,90 | 12,80 | +1,24 | +9,79% | 6,47M | 17/05 | ||
| China Water Affairs Group Ltd | 5,96 | 6,00 | 5,79 | +0,20 | +3,47% | 8,40M | 17/05 | ||
| China Yongda Automobiles Services | 2,34 | 2,38 | 2,25 | +0,10 | +4,46% | 12,26M | 17/05 | ||
| China Youran Dairy Group | 1,39 | 1,41 | 1,36 | 0,00 | 0,00% | 3,74M | 17/05 | ||
| Chongqing Ruralmmercial Bank | 3,78 | 3,80 | 3,73 | +0,01 | +0,27% | 9,63M | 17/05 | ||
| CIFI Group Co | 0,54 | 0,57 | 0,47 | +0,05 | +10,20% | 1,32B | 17/05 | ||
| CITIC Telecom Int | 2,850 | 2,860 | 2,810 | +0,020 | +0,71% | 9,66M | 17/05 | ||
| Citychamp Watch Jewellery | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 2,27M | 17/05 | ||
| ClouDr | 3,35 | 3,57 | 3,25 | +0,04 | +1,21% | 24,92M | 17/05 | ||
| Cmge Tech | 1,310 | 1,350 | 1,290 | -0,010 | -0,76% | 22,43M | 17/05 | ||
| COFCO Meat | 1,960 | 1,990 | 1,930 | 0,000 | 0,00% | 19,30M | 17/05 | ||
| COSCO Shipping Energy | 10,56 | 10,82 | 10,44 | -0,02 | -0,19% | 10,74M | 17/05 | ||
| Cosmopolitan Intl | 0,930 | 1,120 | 0,910 | -0,080 | -7,92% | 167,15M | 17/05 | ||
| Cowell E Holdings Inc | 19,380 | 20,050 | 19,160 | -0,480 | -2,42% | 2,57M | 17/05 | ||
| Cutia Therapeutics | 7,35 | 7,39 | 6,96 | +0,24 | +3,38% | 720,20K | 17/05 | ||
| Dah Sing Financial | 23,80 | 23,80 | 22,95 | +0,85 | +3,70% | 452,60K | 17/05 | ||
| Datang International Power | 1,610 | 1,640 | 1,600 | +0,010 | +0,63% | 36,42M | 17/05 | ||
| Digital China | 3,23 | 3,24 | 3,17 | +0,06 | +1,89% | 6,01M | 17/05 | ||
| Dingdang Health Technology | 1,85 | 2,28 | 1,78 | +0,04 | +2,21% | 181,39M | 17/05 | ||
| EC Healthcare | 1,85 | 2,02 | 1,79 | +0,03 | +1,65% | 16,09M | 17/05 | ||
| Edianyun | 3,30 | 3,47 | 3,17 | +0,10 | +3,13% | 35,20M | 17/05 | ||
| EEKA Fashion Holdings | 12,30 | 12,62 | 12,06 | +0,12 | +0,99% | 1,56M | 17/05 | ||
| Everest Med | 23,35 | 24,90 | 23,25 | -1,00 | -4,11% | 5,46M | 17/05 | ||
| Ferretti | 27,00 | 27,00 | 25,50 | +1,50 | +5,88% | 235,30K | 17/05 | ||
| FIH Mobile Ltd | 0,790 | 0,800 | 0,780 | 0,000 | 0,00% | 3,35M | 17/05 | ||
| First Pacific Co | 3,710 | 3,730 | 3,680 | +0,010 | +0,27% | 3,46M | 17/05 | ||
| Flat Glass | 16,10 | 17,46 | 15,78 | -1,42 | -8,11% | 20,33M | 17/05 | ||
| Fosun Tourism | 4,30 | 4,43 | 4,20 | +0,07 | +1,65% | 1,22M | 17/05 | ||
| Foxconn Interconnect | 2,210 | 2,250 | 2,110 | -0,060 | -2,64% | 15,89M | 17/05 | ||
| Frontage Holdings | 1,26 | 1,28 | 1,25 | 0,00 | 0,00% | 3,92M | 17/05 | ||
| Fu Shou Yuan Int | 5,56 | 5,60 | 5,48 | +0,09 | +1,65% | 7,14M | 17/05 | ||
| Fufeng Group Ltd | 6,30 | 6,38 | 6,20 | +0,10 | +1,61% | 4,42M | 17/05 | ||
| Gaush Meditech | 19,96 | 20,50 | 19,74 | +0,22 | +1,11% | 116,00K | 17/05 | ||
| Gemdale Properties & Investment | 0,330 | 0,345 | 0,300 | +0,025 | +8,20% | 204,43M | 17/05 | ||
| Genertec Universal Medical | 5,01 | 5,09 | 4,97 | -0,01 | -0,20% | 6,01M | 17/05 | ||
| Global New Material International Holdings | 4,15 | 4,15 | 4,09 | +0,06 | +1,47% | 4,03M | 17/05 | ||
| Greentown | 7,55 | 7,77 | 7,40 | +0,01 | +0,13% | 10,17M | 17/05 | ||
| Guangzhou R&F | 1,33 | 1,35 | 1,18 | +0,15 | +12,71% | 81,27M | 17/05 | ||
| Guoquan Food Shanghai | 5,30 | 5,43 | 5,28 | -0,07 | -1,30% | 220,80K | 17/05 | ||
| Guotai Junan Int | 0,650 | 0,660 | 0,630 | +0,020 | +3,17% | 13,29M | 17/05 | ||
| Gushengtang Holdings | 44,10 | 45,95 | 43,50 | -1,30 | -2,86% | 1,03M | 17/05 | ||
| H&H | 10,90 | 11,18 | 10,70 | -0,06 | -0,55% | 1,32M | 17/05 | ||
| HighTide Therapeutics | 6,46 | 7,05 | 6,46 | -0,44 | -6,38% | 1,23M | 17/05 | ||
| Hisense Home | 36,90 | 39,40 | 35,25 | -1,75 | -4,53% | 4,69M | 17/05 | ||
| HKBN Ltd | 2,77 | 2,78 | 2,74 | +0,04 | +1,47% | 14,64M | 17/05 | ||
| Huaxin Cement | 8,78 | 8,80 | 8,40 | +0,16 | +1,86% | 2,09M | 17/05 | ||
| Huitongda Network | 27,70 | 28,25 | 27,05 | +0,35 | +1,28% | 252,10K | 17/05 | ||
| iDreamSky | 3,04 | 3,12 | 3,03 | -0,03 | -0,98% | 7,57M | 17/05 | ||
| ImmuneOnco Biopharmaceuticals | 14,50 | 14,88 | 14,50 | +0,02 | +0,14% | 205,00K | 17/05 | ||
| International Alliance | 0,730 | 0,830 | 0,730 | -0,040 | -5,19% | 107,62M | 17/05 | ||
| Jenscare Scientific | 4,85 | 5,09 | 4,62 | +0,23 | +4,98% | 6,80M | 17/05 | ||
| JF Wealth Holdings | 11,66 | 11,72 | 11,26 | +0,10 | +0,87% | 2,29M | 17/05 | ||
| Jiangsu Expressway | 8,40 | 8,48 | 8,11 | +0,24 | +2,94% | 6,00M | 17/05 | ||
| Jinchuan Intl Resources | 0,980 | 0,990 | 0,880 | +0,060 | +6,52% | 53,92M | 17/05 | ||
| Jinke Smart | 10,00 | 10,16 | 9,31 | +0,40 | +4,17% | 650,80K | 17/05 | ||
| Johnson Electric | 12,56 | 12,90 | 12,18 | +0,72 | +6,08% | 4,82M | 17/05 | ||
| Kangji Medical | 7,80 | 7,94 | 7,68 | +0,13 | +1,69% | 3,41M | 17/05 | ||
| Keymed Biosciences | 37,65 | 39,50 | 37,40 | -0,40 | -1,05% | 837,50K | 17/05 | ||
| Kingkey Financial International Holdings | 0,160 | 0,176 | 0,153 | -0,003 | -1,84% | 3,15B | 17/05 | ||
| Kingsoft Cloud Holdings | 1,89 | 1,94 | 1,85 | +0,07 | +3,85% | 25,73M | 17/05 | ||
| Laekna | 7,36 | 8,00 | 7,15 | -0,08 | -1,08% | 7,09M | 17/05 | ||
| Lepu Biopharma | 4,95 | 5,27 | 4,75 | -0,32 | -6,07% | 12,25M | 17/05 | ||
| Lepu Scientech Medical Technology | 20,75 | 21,70 | 20,65 | -0,90 | -4,16% | 96,00K | 17/05 | ||
| LifeTech Scientific Corp | 1,930 | 1,950 | 1,850 | +0,040 | +2,12% | 13,61M | 17/05 | ||
| Linklogis | 1,91 | 1,93 | 1,82 | +0,10 | +5,52% | 14,86M | 17/05 | ||
| Linmon Media | 9,30 | 9,80 | 9,13 | -0,05 | -0,53% | 1,21M | 17/05 | ||
| Livzon Pharma | 28,30 | 29,10 | 28,00 | -0,70 | -2,41% | 923,49K | 17/05 | ||
| Logan Property Co | 0,83 | 0,84 | 0,74 | +0,07 | +9,21% | 79,32M | 17/05 | ||
| Lonking Holdings | 1,630 | 1,660 | 1,610 | -0,020 | -1,21% | 15,59M | 17/05 | ||
| Luk Fook Holdings Int | 19,24 | 19,38 | 18,82 | +0,16 | +0,84% | 383,00K | 17/05 | ||
| LVGEM China Real Estate | 0,960 | 1,200 | 0,870 | +0,140 | +17,07% | 231,35M | 17/05 | ||
| Maoyan Entertainment | 9,32 | 9,51 | 9,14 | -0,05 | -0,53% | 4,62M | 17/05 | ||
| Medlive Technology Co | 8,88 | 9,23 | 8,25 | +0,51 | +6,09% | 1,46M | 17/05 | ||
| MedSci Healthcare Holdings | 2,86 | 3,13 | 2,85 | +0,02 | +0,70% | 11,07M | 17/05 | ||
| Meitu | 3,230 | 3,390 | 3,200 | -0,070 | -2,12% | 48,72M | 17/05 | ||
| Microport Cardioflow Medtech | 1,21 | 1,24 | 1,19 | +0,01 | +0,83% | 4,73M | 17/05 | ||
| MicroPort NeuroTech | 9,19 | 9,28 | 9,07 | 0,00 | 0,00% | 116,00K | 17/05 | ||
| Ming Yuan Cloud | 3,31 | 3,42 | 2,87 | +0,38 | +12,97% | 36,55M | 17/05 | ||
| Mobvista | 3,11 | 3,26 | 3,05 | +0,01 | +0,32% | 4,06M | 17/05 | ||
| NetDragon Websoft | 12,42 | 12,66 | 12,34 | +0,02 | +0,16% | 775,00K | 17/05 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| Nissin Foods | 5,30 | 5,35 | 5,21 | +0,01 | +0,19% | 543,00K | 17/05 | ||
| Ocumension | 6,94 | 7,06 | 6,91 | -0,01 | -0,14% | 724,00K | 17/05 | ||
| Pacific Basin Shipping | 2,810 | 2,850 | 2,760 | +0,020 | +0,72% | 25,74M | 17/05 | ||
| PAX Global Technology | 6,36 | 6,51 | 6,31 | -0,13 | -2,00% | 1,58M | 17/05 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 11,28 | 11,44 | 11,02 | +0,12 | +1,08% | 5,98M | 17/05 | ||
| Poly Property Dev | 37,55 | 38,05 | 35,05 | +1,85 | +5,18% | 7,10M | 17/05 | ||
| Poly Property Group | 1,72 | 1,73 | 1,58 | +0,13 | +8,18% | 60,82M | 17/05 | ||
| Powerlong Real Estate | 0,92 | 0,95 | 0,80 | +0,10 | +12,20% | 96,46M | 17/05 | ||
| Productive Tech | 0,390 | 0,450 | 0,365 | +0,020 | +5,41% | 402,00M | 17/05 | ||
| Q Tech | 3,90 | 3,94 | 3,80 | +0,03 | +0,78% | 3,22M | 17/05 | ||
| Qingdao AInnovation Tech | 5,160 | 5,290 | 4,990 | +0,010 | +0,19% | 7,56M | 17/05 | ||
| Radiance | 2,33 | 2,38 | 2,20 | +0,13 | +5,91% | 2,21M | 17/05 | ||
| Realord Group | 5,39 | 5,41 | 5,35 | +0,03 | +0,56% | 1,49M | 17/05 | ||
| Remegen | 31,00 | 32,65 | 31,00 | -1,65 | -5,05% | 1,68M | 17/05 | ||
| REPT BATTERO Energy | 15,24 | 15,80 | 15,04 | +0,12 | +0,79% | 171,49K | 17/05 | ||
| SciClone Pharmaceuticals | 18,26 | 18,28 | 18,22 | +0,02 | +0,11% | 865,50K | 17/05 | ||
| Shandong Boan Biotechnology | 9,97 | 10,02 | 9,76 | -0,01 | -0,10% | 338,20K | 17/05 | ||
| Shandong Gold | 18,56 | 18,98 | 18,56 | -0,22 | -1,17% | 5,36M | 17/05 | ||
| Shanghai Chicmax Cosmetic | 49,50 | 51,10 | 49,20 | -1,20 | -2,37% | 469,40K | 17/05 | ||
| Shanghai Electric H | 1,690 | 1,710 | 1,650 | +0,050 | +3,05% | 9,17M | 17/05 | ||
| Shanghai Fudan Microelectronics | 12,14 | 12,28 | 11,88 | +0,24 | +2,02% | 4,17M | 17/05 | ||
| Shanghai Industrial | 12,66 | 12,80 | 12,26 | +0,38 | +3,09% | 2,39M | 17/05 | ||
| Shanghai Junshi Biosciences | 13,54 | 13,92 | 13,38 | -0,24 | -1,74% | 1,68M | 17/05 | ||
| Shenzhen Pagoda Industrial | 3,21 | 3,23 | 3,15 | +0,02 | +0,63% | 2,19M | 17/05 | ||
| Shimao Property | 1,32 | 1,42 | 1,21 | +0,07 | +5,60% | 462,26M | 17/05 | ||
| Shiyue Daotian | 22,15 | 22,75 | 21,55 | +0,30 | +1,37% | 141,00K | 17/05 | ||
| Shoucheng Holdings | 1,460 | 1,460 | 1,440 | +0,010 | +0,69% | 2,29M | 17/05 | ||
| Shougang Fushan Resources | 3,220 | 3,260 | 3,170 | +0,020 | +0,63% | 5,32M | 17/05 | ||
| Shui On Land Ltd | 0,830 | 0,840 | 0,800 | +0,020 | +2,47% | 27,97M | 17/05 | ||
| Sichuan Kelun Biotech | 170,70 | 174,80 | 165,00 | -2,10 | -1,22% | 334,65K | 17/05 | ||
| Sihuan Pharma | 0,610 | 0,630 | 0,600 | -0,010 | -1,61% | 16,56M | 17/05 | ||
| Sino-Ocean | 0,63 | 0,69 | 0,57 | +0,06 | +10,53% | 900,15M | 17/05 | ||
| Sinofert Holdings | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 12,01M | 17/05 | ||
| Sinopec Kantons | 3,98 | 3,99 | 3,93 | +0,05 | +1,27% | 3,73M | 17/05 | ||
| Sinopec Shanghai Petrochemical H | 1,170 | 1,180 | 1,160 | 0,000 | 0,00% | 6,91M | 17/05 | ||
| Sirnaomics | 8,95 | 10,32 | 7,97 | +0,78 | +9,55% | 16,84M | 17/05 | ||
| Skyworth Digital | 3,100 | 3,180 | 3,090 | -0,020 | -0,64% | 2,56M | 17/05 | ||
| Soho China Ltd | 0,84 | 0,86 | 0,80 | +0,02 | +2,44% | 9,64M | 17/05 | ||
| Star Plus Legend Holdings | 11,40 | 11,90 | 10,50 | -0,38 | -3,23% | 3,76M | 17/05 | ||
| Sunac Services | 2,44 | 2,45 | 2,16 | +0,29 | +13,49% | 92,11M | 17/05 | ||
| SUNeVision | 2,90 | 2,94 | 2,87 | 0,00 | 0,00% | 1,63M | 17/05 | ||
| Super Hi International Holding | 17,36 | 18,24 | 17,02 | +0,42 | +2,48% | 2,77M | 17/05 | ||
| SY Holdings | 4,86 | 4,87 | 4,75 | +0,13 | +2,75% | 1,07M | 17/05 | ||
| TCL Multimedia Tech | 5,62 | 6,00 | 5,40 | -0,36 | -6,02% | 28,79M | 17/05 | ||
| Texhong Textile | 4,80 | 4,89 | 4,75 | +0,01 | +0,21% | 291,50K | 17/05 | ||
| Theme Intl | 0,630 | 0,640 | 0,610 | 0,000 | 0,00% | 7,12M | 17/05 | ||
| Tiangong Intl | 1,89 | 1,89 | 1,83 | +0,03 | +1,61% | 3,52M | 17/05 | ||
| Tianneng Power Int | 6,42 | 6,48 | 6,37 | +0,01 | +0,16% | 4,70M | 17/05 | ||
| Tianqi Lithium | 31,45 | 32,05 | 30,50 | +0,10 | +0,32% | 2,48M | 17/05 | ||
| Tigermed | 35,10 | 37,15 | 34,90 | -1,25 | -3,44% | 1,19M | 17/05 | ||
| Tongdao Liepin Group | 3,28 | 3,54 | 3,25 | -0,09 | -2,67% | 5,42M | 17/05 | ||
| Towngas China Co | 3,20 | 3,22 | 3,16 | +0,01 | +0,31% | 2,15M | 17/05 | ||
| Ubtech Robotics | 180,00 | 191,90 | 177,80 | -3,40 | -1,85% | 340,60K | 17/05 | ||
| United Laboratories Int | 10,10 | 10,46 | 10,02 | -0,12 | -1,17% | 5,30M | 17/05 | ||
| Value Partners | 2,09 | 2,16 | 2,02 | +0,05 | +2,45% | 26,72M | 17/05 | ||
| Viva China | 0,820 | 0,830 | 0,800 | +0,020 | +2,50% | 6,59M | 17/05 | ||
| Vobile Group | 1,520 | 1,590 | 1,480 | -0,030 | -1,94% | 10,25M | 17/05 | ||
| VSTECS | 4,85 | 4,94 | 4,80 | -0,06 | -1,22% | 2,55M | 17/05 | ||
| West China Cement | 1,270 | 1,290 | 1,240 | -0,010 | -0,78% | 16,53M | 17/05 | ||
| Xiabuxiabu Catering Management | 2,18 | 2,30 | 2,15 | -0,06 | -2,68% | 21,00M | 17/05 | ||
| Xinte Energy | 9,20 | 9,27 | 9,11 | +0,05 | +0,55% | 3,99M | 17/05 | ||
| XJ International Holdings | 0,285 | 0,295 | 0,270 | +0,010 | +3,64% | 124,53M | 17/05 | ||
| Yeahka | 11,48 | 11,56 | 11,10 | +0,38 | +3,42% | 1,11M | 17/05 | ||
| Yidu Tech | 4,36 | 4,48 | 4,24 | +0,15 | +3,56% | 4,29M | 17/05 | ||
| Yixin Group | 0,770 | 0,820 | 0,720 | +0,050 | +6,94% | 43,90M | 17/05 | ||
| Yuexiu Real Estate | 1,10 | 1,10 | 1,04 | +0,05 | +4,76% | 7,66M | 17/05 | ||
| Yuexiu Transport Infrastructure | 4,21 | 4,27 | 4,16 | +0,01 | +0,24% | 7,20M | 17/05 | ||
| Zhejiang Expressway | 5,20 | 5,27 | 5,16 | +0,03 | +0,58% | 8,24M | 17/05 | ||
| Zhihu | 10,70 | 11,00 | 10,14 | +0,58 | +5,73% | 411,80K | 17/05 | ||
| Zhou Hei Ya Intl | 1,98 | 1,99 | 1,93 | +0,03 | +1,54% | 6,69M | 17/05 | ||
| Zhuguang | 0,229 | 0,235 | 0,204 | +0,020 | +9,57% | 701,49M | 17/05 | ||
| Zoomlion Heavy Industry | 5,95 | 6,16 | 5,87 | -0,17 | -2,78% | 17,94M | 17/05 | ||
| ZX | 26,45 | 27,45 | 25,15 | +0,70 | +2,72% | 773,38K | 17/05 |
Mes sentiments
Hang Seng CSC: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Hang Seng CSC
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs