Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 4.936,00 | 4.956,00 | 4.922,00 | +0,65% | 4.936,00+0,65% | 09:31:19 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7588 | -1,89% | 35K | 0,7588-1,89% | 09:04:01 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,56 | -0,72% | 28,84K | 8,56-0,72% | 09:07:26 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,30 | +0,79% | 6,77K | 15,30+0,79% | 09:11:36 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,81 | +0,65% | 1,75K | 52,81+0,65% | 09:26:58 | |
ETBB BNP Paribas Easy EURO STOXX 50 D | 12,52 | +0,76% | 432 | 12,52+0,76% | 09:04:20 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 124,40 | +0,73% | 312 | 124,40+0,73% | 09:25:34 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 53,71 | +1,24% | 118 | 53,71+1,24% | 09:28:10 | |
H50E HSBC EURO STOXX 50 UCITS | 52,53 | +0,50% | 196 | 52,53+0,50% | 09:26:58 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5145 | 3,503 | 3,5355 | 3,507 | +0,33% | 5,3M | 3,5145+0,33% | 09:29:44 | |
ENEI Enel | 6,081 | 6,06 | 6,117 | 6,061 | +0,35% | 2,35M | 6,081+0,35% | 09:30:00 | |
SAN Banco Santander | 4,822 | 47.480,00 | 4,825 | 4,798 | +1,56% | 1,57M | 4,822+1,56% | 09:29:20 | |
ENI Eni SpA | 15,36 | 15,254 | 15,40 | 15,28 | +0,69% | 985,82K | 15,36+0,69% | 09:30:05 | |
STLAM Stellantis NV | 23,105 | 22,89 | 23,245 | 23,05 | +0,94% | 850,43K | 23,105+0,94% | 09:29:31 |
Nom | Cours | |
---|---|---|
PERP Pernod Ricard | 144,80 | +3,30 | +2,33%
PRX Prosus | 31,76 | +0,96 | +3,10%
PRTP Kering | 335,55 | +8,25 | +2,52%
ADYEN Adyen | 1.182,00 | +25,00 | +2,16%
SAPG SAP | 173,55 | +3,350 | +1,97%
Nom | Cours | |
---|---|---|
BASFN BASF | 48,58 | -2,410 | -4,73%
AIR Airbus Group | 154,34 | -4,18 | -2,64%
MUVGn Munchener Ruck | 412,00 | -11,20 | -2,65%
SAF Safran | 204,30 | -3,20 | -1,54%
SASY Sanofi | 91,31 | -0,31 | -0,34%