Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.703,47 | 12.757,33 | 12.625,90 | +11,30 | +0,09% | 08:02:00 | ||
CSI RAFI Hong Kong 50 | 1.718,02 | 1.723,55 | 1.674,12 | +57,47 | +3,46% | 08:17:57 | ||
HS CAHPI | 137,84 | 141,05 | 137,39 | -3,87 | -2,73% | 08:02:32 | ||
Hang Seng China AH A+H | 2.215,89 | 2.222,45 | 2.182,50 | +44,33 | +2,04% | 08:02:36 | ||
HS CAHAI | 2.662,39 | 2.667,86 | 2.643,66 | +18,75 | +0,71% | 08:02:30 | ||
HS Cait | 4.755,84 | 4.775,32 | 4.728,47 | -1,39 | -0,03% | 08:02:30 | ||
HS China A Sustainability | 2.920,53 | 2.924,20 | 2.897,14 | +2,02 | +0,07% | 08:02:34 | ||
HS Mainland & HK Sustain | 2.706,52 | 2.711,33 | 2.677,59 | +40,18 | +1,51% | 08:02:32 | ||
CSI 300 | 3.662,59 | 3.674,61 | 3.641,76 | -1,97 | -0,05% | 08:17:33 | ||
CES120 | 5.526,68 | 5.544,88 | 5.473,41 | +44,82 | +0,82% | 08:17:57 | ||
SZSE Component | 9.735,30 | 9.805,92 | 9.670,89 | -52,76 | -0,54% | 08:03:18 | ||
SZSE 1000 | 4.686,81 | 4.725,00 | 4.657,45 | -28,94 | -0,61% | 08:03:12 | ||
SZSE 1000 Value | 1.983,59 | 1.987,43 | 1.966,46 | +1,69 | +0,09% | 08:03:18 | ||
SZSE 100 Equal Weight | 4.072,92 | 4.091,90 | 4.041,56 | -14,47 | -0,35% | 08:03:18 | ||
SZSE 100 Performance Weighted | 5.414,00 | 5.437,10 | 5.375,88 | -12,07 | -0,22% | 08:03:18 | ||
SZSE 300 | 5.236,39 | 5.270,91 | 5.200,64 | -24,05 | -0,46% | 08:03:12 | ||
SZSE 300 Equal Weight | 4.522,98 | 4.549,09 | 4.488,62 | -19,54 | -0,43% | 08:03:18 | ||
SZSE 300 Price | 4.129,51 | 4.157,09 | 4.101,67 | -20,78 | -0,50% | 08:03:18 | ||
SZSE 300 Value Price | 5.881,25 | 5.887,22 | 5.824,99 | +16,82 | +0,29% | 08:03:18 | ||
SZSE 300 Performance Weighted | 5.620,03 | 5.648,12 | 5.577,20 | -21,85 | -0,39% | 08:03:18 | ||
SZSE Cyclical 50 | 2.884,30 | 2.906,55 | 2.863,01 | -20,25 | -0,70% | 08:03:18 | ||
SZFI 120 | 6.737,07 | 6.740,45 | 6.658,28 | +44,72 | +0,67% | 08:03:18 | ||
SZFI 200 | 6.531,67 | 6.534,99 | 6.460,83 | +34,84 | +0,54% | 08:03:18 | ||
SZFI 60 | 7.449,14 | 7.453,02 | 7.359,49 | +56,88 | +0,77% | 08:03:18 | ||
SZSE Investment Clock | 3.520,97 | 3.539,60 | 3.489,59 | -3,35 | -0,10% | 08:03:12 | ||
SZSE Industry Top | 2.338,33 | 2.354,34 | 2.323,97 | -10,98 | -0,47% | 08:03:15 | ||
SZSE Real Estate | 1.585,34 | 1.589,49 | 1.512,35 | +72,80 | +4,81% | 08:03:18 | ||
SZSE 100 Low Volatility | 8.833,62 | 8.852,55 | 8.769,09 | +0,14 | +0,00% | 08:03:18 | ||
SZSE A Share | 1.867,97 | 1.883,35 | 1.857,27 | -11,25 | -0,60% | 08:03:12 | ||
SZSE A Share Sub | 12.583,72 | 12.673,58 | 12.499,07 | -62,77 | -0,50% | 08:03:12 | ||
SZSE Composite | 1.785,86 | 1.800,56 | 1.775,65 | -10,74 | -0,60% | 08:03:12 | ||
SZSE Component Equal Weighted | 3.412,41 | 3.436,07 | 3.387,95 | -17,24 | -0,50% | 08:03:12 | ||
SZSE Corp Governance Price | 9.437,53 | 9.479,14 | 9.366,79 | -15,18 | -0,16% | 08:03:15 | ||
SZSE New | 8.400,56 | 8.466,59 | 8.350,12 | -44,48 | -0,53% | 08:03:12 | ||
SZSE Dividend Price | 8.988,56 | 8.995,60 | 8.904,36 | +26,68 | +0,30% | 08:03:15 | ||
SZSE Responsibility Price | 1.537,54 | 1.543,14 | 1.525,80 | -0,60 | -0,04% | 08:03:18 | ||
SZSE Press Composite | 7.219,98 | 7.243,58 | 7.160,63 | +1,79 | +0,03% | 08:03:18 | ||
SZSE Press | 7.734,75 | 7.750,13 | 7.663,42 | +21,24 | +0,28% | 08:03:15 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS Stock Connect China 500 | 3.421,94 | 3.429,06 | 3.389,88 | +23,37 | +0,69% | 08:02:56 | ||
HS Stock Connect China 80 | 3.762,91 | 3.773,21 | 3.724,95 | +38,80 | +1,04% | 08:02:56 | ||
HS China A Properties | 1.412,39 | 1.414,61 | 1.350,86 | +58,13 | +4,29% | 08:03:00 | ||
HS Stock Connect China A 300 | 3.387,12 | 3.394,19 | 3.363,88 | +1,93 | +0,06% | 08:03:00 | ||
HS China A Top 100 | 8.281,44 | 8.293,18 | 8.222,39 | +29,38 | +0,36% | 08:03:00 | ||
HS China A | 1.983,34 | 1.991,37 | 1.969,75 | -2,89 | -0,15% | 08:03:00 | ||
HS China A Value Select | 4.325,47 | 4.333,25 | 4.294,43 | +2,11 | +0,05% | 08:02:58 | ||
HS China A Dividend Yield Select | 4.320,24 | 4.328,35 | 4.290,73 | +1,84 | +0,04% | 08:03:00 | ||
HS Stock Connect China Value Select | 4.124,16 | 4.131,93 | 4.081,68 | +47,00 | +1,15% | 08:02:56 | ||
HS China A Momentum Select | 4.293,58 | 4.306,95 | 4.267,16 | -2,93 | -0,07% | 08:02:56 | ||
HS China A Quality Select | 3.527,56 | 3.538,58 | 3.504,44 | -2,80 | -0,08% | 08:03:00 | ||
HS China A Low Size Select | 2.969,89 | 2.984,83 | 2.949,85 | -6,96 | -0,23% | 08:03:00 | ||
HS China A Value Comprehensive | 3.950,26 | 3.960,17 | 3.922,53 | -0,62 | -0,02% | 08:03:00 | ||
HS China A Low Volatility Select | 4.422,67 | 4.435,82 | 4.395,87 | -1,48 | -0,03% | 08:03:00 | ||
HS China A Momentum Comprehensive | 4.096,42 | 4.111,66 | 4.070,99 | -4,62 | -0,11% | 08:02:56 | ||
HS China A Low Size Comprehensive | 2.998,58 | 3.013,82 | 2.978,41 | -7,24 | -0,24% | 08:03:00 | ||
HS China A Quality Comprehensive | 3.400,47 | 3.413,33 | 3.378,01 | -4,50 | -0,13% | 08:03:00 | ||
HS Corporate Sustainability | 4.022,00 | 4.022,00 | 4.022,00 | +0,00 | +0,00% | 09/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs