Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.695,44 | 12.732,47 | 12.666,72 | -37,03 | -0,29% | 04:38:00 | ||
CSI RAFI Hong Kong 50 | 1.664,80 | 1.666,70 | 1.655,42 | +10,29 | +0,62% | 04:53:57 | ||
SSE 180 | 7.966,66 | 7.975,52 | 7.948,23 | -20,98 | -0,26% | 04:53:57 | ||
Shanghai | 3.140,85 | 3.144,99 | 3.135,82 | -6,89 | -0,22% | 04:54:00 | ||
HS CAHPI | 141,85 | 142,61 | 141,74 | -0,77 | -0,54% | 04:38:56 | ||
Hang Seng China AH A+H | 2.168,19 | 2.169,19 | 2.155,55 | +4,29 | +0,20% | 04:38:56 | ||
HS CAHAI | 2.641,82 | 2.643,84 | 2.628,13 | +3,07 | +0,12% | 04:38:56 | ||
HS CHINA 50 | 6.792,83 | 6.804,87 | 6.759,37 | +10,40 | +0,15% | 04:38:56 | ||
HS Cait | 4.742,40 | 4.749,05 | 4.733,33 | -16,06 | -0,34% | 04:38:56 | ||
CSI 300 | 3.642,85 | 3.650,94 | 3.639,62 | -16,16 | -0,44% | 04:53:57 | ||
CES120 | 5.472,32 | 5.488,71 | 5.451,76 | +1,45 | +0,03% | 04:53:57 | ||
Shanghai SE 50 | 2.494,14 | 2.497,15 | 2.487,27 | -5,64 | -0,23% | 04:53:57 | ||
SSE Commodity Equity | 2.778,81 | 2.779,34 | 2.748,09 | +16,06 | +0,58% | 04:53:57 | ||
SSE Energy | 2.226,77 | 2.227,38 | 2.178,07 | +46,24 | +2,12% | 04:53:57 | ||
SSE Natural Resource | 3.027,09 | 3.027,09 | 2.977,19 | +29,16 | +0,97% | 04:53:57 | ||
SSE New Comp | 2.653,74 | 2.657,56 | 2.649,80 | -6,14 | -0,23% | 04:53:57 | ||
SSE Select Resources Industries TR | 7.728,27 | 7.728,27 | 7.728,27 | +0,00 | +0,00% | 07/05 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS Stock Connect China 500 | 3.379,56 | 3.385,63 | 3.369,89 | -3,08 | -0,09% | 04:38:56 | ||
HS Stock Connect China 80 | 3.717,46 | 3.722,43 | 3.702,88 | +5,87 | +0,16% | 04:38:56 | ||
HS Stock Connect China A 300 | 3.364,46 | 3.371,38 | 3.360,69 | -14,29 | -0,42% | 04:38:56 | ||
HS China A Top 100 | 8.225,87 | 8.235,92 | 8.206,04 | -22,02 | -0,27% | 04:38:56 | ||
HS China A Energy | 5.654,44 | 5.663,32 | 5.551,46 | +92,35 | +1,66% | 04:38:56 | ||
HS China A | 1.969,22 | 1.976,64 | 1.967,93 | -12,17 | -0,61% | 04:38:56 | ||
HS China A Value Select | 4.286,37 | 4.297,75 | 4.283,64 | -20,76 | -0,48% | 04:38:56 | ||
HS China A Dividend Yield Select | 4.286,02 | 4.296,51 | 4.283,43 | -20,20 | -0,47% | 04:38:56 | ||
HS Stock Connect China Value Select | 4.050,86 | 4.054,03 | 4.034,28 | +6,70 | +0,17% | 04:38:56 | ||
HS China A Momentum Select | 4.266,88 | 4.276,15 | 4.262,08 | -18,79 | -0,44% | 04:38:56 | ||
HS China A Quality Select | 3.505,18 | 3.518,18 | 3.503,70 | -20,78 | -0,59% | 04:38:56 | ||
HS China A Low Size Select | 2.950,71 | 2.963,90 | 2.948,36 | -20,26 | -0,68% | 04:38:56 | ||
HS China A Value Comprehensive | 3.915,24 | 3.926,55 | 3.912,53 | -20,12 | -0,51% | 04:38:56 | ||
HS China A Low Volatility Select | 4.392,26 | 4.405,59 | 4.389,36 | -21,01 | -0,48% | 04:38:56 | ||
HS China A Momentum Comprehensive | 4.069,37 | 4.080,39 | 4.066,74 | -20,07 | -0,49% | 04:38:56 | ||
HS China A Low Size Comprehensive | 2.975,28 | 2.989,99 | 2.972,93 | -21,52 | -0,72% | 04:38:56 | ||
HS China A Quality Comprehensive | 3.377,48 | 3.390,92 | 3.375,55 | -21,06 | -0,62% | 04:38:56 | ||
HS Corporate Sustainability | 4.008,95 | 4.008,95 | 4.008,95 | 0,00 | 0,00% | 07/05 | ||
Cni 50 | 5.919,89 | 5.943,79 | 5.915,56 | -40,59 | -0,68% | 04:39:06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs