Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Temps réel | |
INVEa | Stockholm | SEK | Temps réel | |
INVEBs | BATS Europe | SEK | Différé | |
INVEAs | BATS Europe | SEK | Différé | |
IVSBF | OTC Markets | USD | Différé | |
0NC6 | Londres | SEK | Temps réel | |
1INVEB | Milan | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836,36 | 843,03 | 836,07 | -4,97 | -0,59% | 11:00:26 | ||
OMX Stockholm | 993,65 | 1.000,44 | 993,26 | -4,52 | -0,45% | 11:00:08 | ||
OMX Nordic 40 | 2.838,86 | 2.859,74 | 2.838,49 | -10,70 | -0,38% | 11:00:34 | ||
OMXS30 | 2.605,57 | 2.629,24 | 2.604,39 | -21,95 | -0,84% | 11:00:33 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 483,23 | 486,52 | 483,03 | -2,05 | -0,42% | 10:59:08 | ||
OMX Stockholm 30 Expiration | 2.616,72 | 2.627,76 | 2.616,72 | -12,51 | -0,48% | 11:00:19 | ||
OMX Stockholm 30 Ask | 2.606,65 | 2.631,59 | 2.605,68 | -23,15 | -0,88% | 11:00:19 | ||
OMX Stockholm 60 Cap | 320,10 | 322,66 | 319,95 | -2,10 | -0,65% | 11:00:08 | ||
Stockholm 30 Bid | 2.605,02 | 2.631,59 | 2.604,21 | -23,35 | -0,89% | 11:00:20 | ||
OMX Stockholm 60 | 301,19 | 303,63 | 301,05 | -2,03 | -0,67% | 11:00:08 | ||
Stockholm Financial Services | 5.152,65 | 5.205,01 | 5.151,81 | -26,22 | -0,51% | 11:00:08 | ||
Stockholm Financials | 3.414,31 | 3.443,86 | 3.413,53 | -19,71 | -0,57% | 11:00:08 | ||
STOXX 600 | 523,64 | 525,34 | 523,64 | -1,08 | -0,21% | 11:00:00 | ||
MSCI Pan Euro | 1.644,27 | 1.647,53 | 1.644,27 | -1,05 | -0,06% | 09:46:00 | ||
Stoxx 600 Financial Services PR | 746,09 | 749,20 | 743,90 | +-0,76 | +-0,10% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 541,16 | 541,41 | 539,40 | +0,34 | +0,06% | 14/05 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1.914,66 | 1.922,65 | 1.909,04 | -1,97 | -0,10% | 13/05 | ||
NQ OMX Nordic 120 | 1.674,80 | 1.685,87 | 1.674,51 | -5,17 | -0,31% | 11:00:00 | ||
NQ OMX Nordic Investment Companies | 2.220,72 | 2.237,53 | 2.218,83 | +1,15 | +0,05% | 11:00:00 | ||
OMX Nordic Large Cap DKK PI | 476,68 | 479,43 | 476,58 | -1,20 | -0,25% | 11:00:00 | ||
OMX Nordic Large Cap EUR PI | 474,46 | 477,24 | 474,36 | -1,17 | -0,25% | 11:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,26 | 367,39 | 365,15 | -0,86 | -0,23% | 11:00:00 | ||
OMX Nordic Large Cap SEK PI | 601,73 | 604,88 | 601,73 | -2,49 | -0,41% | 11:00:00 | ||
OMX GES OMXS30 Ethical Price | 310,49 | 313,05 | 310,32 | -2,45 | -0,78% | 11:00:00 | ||
OMX Stockholm Benchmark Cap PI | 959,53 | 967,16 | 959,20 | -5,63 | -0,58% | 11:00:36 | ||
OMXS Benchmark GI Expiration | 1.990,05 | 1.996,10 | 1.990,05 | -3,87 | -0,19% | 11:00:35 | ||
OMX Stockholm Large Cap PI | 283,00 | 285,00 | 282,89 | -1,36 | -0,48% | 11:00:08 | ||
OMX Stockholm Financial Services PI | 5.035,31 | 5.035,31 | 5.035,31 | +0,00 | +0,00% | 15/03 | ||
OMXS30 Gross | 508,82 | 513,45 | 508,59 | -4,10 | -0,80% | 11:00:37 | ||
STOXX Europe Large 200 NR | 1.339,85 | 1.339,85 | 1.339,85 | +12,28 | +0,93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14.165,00 | 14.181,62 | 14.073,86 | +87,04 | +0,62% | 15/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
OMX Stockholm 30 NI | 322,68 | 325,61 | 322,54 | -2,64 | -0,81% | 11:00:37 | ||
NOMX Nordic Investment Companies Net | 3.149,83 | 3.173,62 | 3.147,09 | +1,68 | +0,05% | 11:00:35 | ||
NOMX Nordic 120 Net | 2.419,23 | 2.435,29 | 2.418,88 | -7,02 | -0,29% | 11:00:36 | ||
OMX Nordic EUR PI | 518,94 | 521,90 | 518,87 | -1,19 | -0,23% | 11:00:09 | ||
OMX Nordic All-Share ISK PI Equity | 371,95 | 374,06 | 371,84 | -0,82 | -0,22% | 11:00:08 | ||
OMX Nordic SEK PI | 658,14 | 661,47 | 658,14 | -2,61 | -0,40% | 11:00:08 | ||
OMX Stockholm 30 ESG Responsible Index | 2.516,89 | 2.538,97 | 2.515,75 | -20,36 | -0,80% | 11:00:38 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.527,62 | 2.537,39 | 2.527,62 | -11,25 | -0,44% | 11:00:37 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.818,18 | 2.842,90 | 2.816,91 | -22,02 | -0,78% | 11:00:33 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.997,77 | 3.024,05 | 2.996,41 | -23,05 | -0,76% | 11:00:38 | ||
OMX GES OMXS30 Ethical Gross Index | 642,74 | 648,07 | 642,43 | -4,85 | -0,75% | 11:00:09 | ||
OMX Stockholm 60 Cap GI | 579,99 | 584,64 | 579,73 | -3,64 | -0,62% | 11:00:08 | ||
OMX Stockholm Benchmark Cap GI | 2.312,19 | 2.330,59 | 2.311,39 | -12,97 | -0,56% | 11:00:37 | ||
OMX Stockholm Benchmark GI | 1.982,64 | 1.998,43 | 1.981,94 | -11,26 | -0,56% | 11:00:35 | ||
OMX Stockholm GI | 493,35 | 496,72 | 493,16 | -2,10 | -0,42% | 11:00:08 | ||
OMX Stockholm Large Cap GI | 518,76 | 522,41 | 518,55 | -2,34 | -0,45% | 11:00:08 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.531,94 | 7.531,94 | 7.531,94 | +169,48 | +2,30% | 10/05 | ||
OMX Stockholm Financial Services GI Index | 7.629,91 | 7.632,96 | 7.542,99 | +127,18 | +1,70% | 15/05 | ||
OMX Stockholm Financials GI Index | 5.814,93 | 5.865,25 | 5.813,60 | -33,57 | -0,57% | 11:00:08 | ||
OMX Nordic Large Cap DKK GI | 445,65 | 448,22 | 445,56 | -1,03 | -0,23% | 11:00:08 | ||
OMX Nordic Large Cap EUR GI | 445,41 | 448,02 | 445,32 | -1,00 | -0,22% | 11:00:08 | ||
OMX Nordic Large Cap ISK GI Equity | 643,72 | 647,48 | 643,54 | -1,38 | -0,21% | 11:00:08 | ||
OMX Nordic Large Cap SEK GI | 557,12 | 560,03 | 557,12 | -2,18 | -0,39% | 11:00:08 | ||
OMX Nordic DKK GI | 448,77 | 451,32 | 448,71 | -0,96 | -0,21% | 11:00:09 | ||
OMX Nordic DKK PI | 521,38 | 524,33 | 521,30 | -1,22 | -0,23% | 11:00:09 | ||
OMX Nordic EUR GI | 448,53 | 451,09 | 448,47 | -0,93 | -0,21% | 11:00:09 | ||
OMX Nordic All-Share ISK GI Equity | 647,19 | 650,87 | 647,01 | -1,28 | -0,20% | 11:00:08 | ||
OMX Nordic SEK GI | 561,01 | 563,85 | 561,01 | -2,11 | -0,37% | 11:00:08 | ||
NOMXN120GI | 2.599,38 | 2.616,60 | 2.598,97 | -7,41 | -0,28% | 11:00:37 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs