Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
INVEAs | BATS Europe | SEK | Différé | |
INVEBs | BATS Europe | SEK | Différé | |
IVSBF | OTC Markets | USD | Différé | |
0NC6 | Londres | SEK | Temps réel | |
INVEb | Stockholm | SEK | Temps réel | |
INVEa | Stockholm | SEK | Temps réel | |
1INVEB | Milan | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833,68 | 833,89 | 830,28 | +6,04 | +0,73% | 05/06 | ||
OMX Stockholm | 992,34 | 992,42 | 988,50 | +7,79 | +0,79% | 17:30:26 | ||
OMX Nordic 40 | 2.881,29 | 2.885,21 | 2.875,64 | +16,45 | +0,57% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482,85 | 482,89 | 480,98 | +3,79 | +0,79% | 17:30:26 | ||
OMX Stockholm 30 Next | 463,29 | 463,54 | 461,53 | +3,34 | +0,73% | 05/06 | ||
OMX Stockholm 60 Cap | 318,71 | 319,03 | 317,50 | +2,37 | +0,75% | 17:30:26 | ||
OMX Stockholm 60 | 300,09 | 300,40 | 298,93 | +2,24 | +0,75% | 17:30:26 | ||
Stockholm Financial Services | 5.129,01 | 5.138,45 | 5.086,05 | +70,46 | +1,39% | 05/06 | ||
Stockholm Financials | 3.397,01 | 3.402,84 | 3.375,91 | +37,29 | +1,11% | 05/06 | ||
NQ OMX Nordic 120 | 1.696,92 | 1.699,98 | 1.695,21 | +7,94 | +0,47% | 17:35:00 | ||
NQ OMX Nordic Investment Companies | 2.290,94 | 2.293,60 | 2.269,26 | +39,63 | +1,76% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 482,56 | 483,00 | 481,66 | +2,85 | +0,59% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 480,45 | 480,88 | 479,55 | +2,82 | +0,59% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,85 | 369,16 | 367,19 | +2,16 | +0,59% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 594,60 | 594,81 | 593,04 | +1,61 | +0,27% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956,26 | 956,50 | 952,42 | +6,91 | +0,73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1.975,89 | 1.975,89 | 1.971,02 | +11,16 | +0,57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281,79 | 281,84 | 280,60 | +2,29 | +0,82% | 17:30:26 | ||
OMX Stockholm Financial Services PI | 5.035,31 | 5.035,31 | 5.035,31 | +0,00 | +0,00% | 15/03 | ||
NOMX Nordic Investment Companies Net | 3.249,37 | 3.253,15 | 3.218,63 | +56,20 | +1,76% | 05/06 | ||
NOMX Nordic 120 Net | 2.451,76 | 2.456,18 | 2.449,29 | +11,48 | +0,47% | 05/06 | ||
OMX Nordic EUR PI | 526,26 | 526,69 | 525,36 | +3,04 | +0,58% | 05/06 | ||
OMX Nordic All-Share ISK PI Equity | 375,14 | 376,46 | 374,52 | +2,17 | +0,58% | 05/06 | ||
OMX Nordic SEK PI | 651,29 | 651,52 | 649,54 | +1,70 | +0,26% | 05/06 | ||
OMX Stockholm 30 Next GI | 739,59 | 739,98 | 736,77 | +5,33 | +0,73% | 05/06 | ||
OMX Stockholm 60 Cap GI | 577,80 | 578,24 | 575,46 | +4,43 | +0,77% | 05/06 | ||
OMX Stockholm Benchmark Cap GI | 2.305,14 | 2.305,71 | 2.295,87 | +16,67 | +0,73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1.976,98 | 1.977,47 | 1.968,92 | +14,34 | +0,73% | 05/06 | ||
OMX Stockholm GI | 492,97 | 493,01 | 491,07 | +3,87 | +0,79% | 17:30:26 | ||
OMX Stockholm Large Cap GI | 516,77 | 516,86 | 514,59 | +4,20 | +0,82% | 17:30:26 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.501,66 | 7.501,66 | 7.501,66 | -38,67 | -0,51% | 04/06 | ||
OMX Stockholm Financial Services GI Index | 7.462,78 | 7.517,88 | 7.448,73 | -38,67 | -0,52% | 04/06 | ||
OMX Stockholm Financials GI Index | 5.790,56 | 5.800,50 | 5.754,59 | +63,56 | +1,11% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 451,29 | 451,69 | 450,44 | +2,67 | +0,60% | 17:30:26 | ||
OMX Nordic Large Cap EUR GI | 451,17 | 451,58 | 450,33 | +2,64 | +0,59% | 17:30:26 | ||
OMX Nordic Large Cap ISK GI Equity | 648,49 | 650,80 | 647,32 | +3,82 | +0,59% | 17:30:26 | ||
OMX Nordic Large Cap SEK GI | 550,68 | 550,88 | 549,23 | +1,49 | +0,27% | 17:30:26 | ||
OMX Nordic DKK GI | 455,14 | 455,52 | 454,36 | +2,64 | +0,58% | 05/06 | ||
OMX Nordic DKK PI | 528,57 | 529,01 | 527,67 | +3,07 | +0,58% | 05/06 | ||
OMX Nordic EUR GI | 455,02 | 455,40 | 454,25 | +2,62 | +0,58% | 05/06 | ||
OMX Nordic All-Share ISK GI Equity | 653,00 | 655,29 | 651,92 | +3,78 | +0,58% | 05/06 | ||
OMX Nordic SEK GI | 555,39 | 555,58 | 553,89 | +1,45 | +0,26% | 05/06 | ||
NOMXN120GI | 2.634,39 | 2.639,14 | 2.631,74 | +12,33 | +0,47% | 05/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs