Signe | Marché | Devise | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Francfort | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienne | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Bogota | COP | |||
AAPL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
117,22 | 119,27 | 119,35 | 117,22 | 3,82M | -46.70% | |
219,92 | 217,64 | 220,11 | 217,60 | 1,40M | +0.52% | |
218,78 | 219,00 | 220,78 | 217,02 | 3,39M | -1.93% | |
223,09 | 224,84 | 226,30 | 222,91 | 2,25M | -0.22% | |
223,58 | 218,07 | 223,60 | 217,78 | 3,58M | +3.14% | |
216,77 | 213,79 | 216,77 | 211,72 | 2,43M | +1.20% | |
214,20 | 214,73 | 216,44 | 213,85 | 2,10M | +0.41% | |
213,33 | 214,19 | 214,39 | 212,54 | 1,69M | +0.04% | |
213,24 | 211,94 | 213,94 | 211,55 | 1,75M | +1.92% | |
209,22 | 208,47 | 209,45 | 207,35 | 1,51M | +1.72% | |
205,69 | 206,30 | 206,98 | 204,23 | 1,59M | -1.46% | |
208,74 | 210,16 | 210,42 | 207,22 | 1,46M | -0.17% | |
209,10 | 208,57 | 209,30 | 206,73 | 1,63M | +1.75% | |
205,50 | 204,16 | 205,70 | 203,35 | 1,25M | +0.62% | |
204,24 | 207,91 | 208,41 | 203,54 | 1,68M | -1.11% | |
206,54 | 205,90 | 207,19 | 205,06 | 1,88M | +1.93% | |
202,62 | 209,23 | 212,03 | 201,87 | 3,58M | -4.63% | |
212,45 | 213,14 | 214,40 | 210,78 | 1,71M | -0.11% | |
212,69 | 212,86 | 213,64 | 211,72 | 1,64M | +1.11% | |
210,35 | 210,70 | 213,33 | 210,35 | 2,20M | +0.01% | |
210,32 | 210,97 | 212,71 | 210,10 | 1,91M | +1.89% | |
206,41 | 204,25 | 207,15 | 203,87 | 2,49M | +2.33% | |
201,72 | 203,35 | 205,07 | 199,83 | 1,73M | -0.54% | |
202,81 | 203,03 | 206,43 | 202,60 | 2,72M | -3.01% | |
209,10 | 201,00 | 212,11 | 200,97 | 2,23M | +4.29% | |
200,49 | 199,70 | 202,03 | 199,15 | 1,19M | -0.22% | |
200,94 | 201,21 | 202,76 | 199,32 | 1,44M | -1.25% | |
203,49 | 200,71 | 203,49 | 199,52 | 2,43M | +2.18% | |
199,15 | 195,38 | 199,55 | 193,88 | 2,18M | +1.13% | |
196,92 | 196,47 | 198,05 | 194,04 | 2,85M | +67.99% |