Signe | Marché | Devise | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Francfort | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienne | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Bogota | COP | |||
AAPL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
156,38 | 156,54 | 156,96 | 156,38 | 0,92K | +0.55% | |
155,52 | 155,66 | 156,22 | 154,14 | 8,43K | +0.05% | |
155,44 | 155,08 | 156,32 | 154,98 | 4,25K | +0.36% | |
154,88 | 156,24 | 158,20 | 154,06 | 6,26K | -1.69% | |
157,54 | 158,34 | 158,34 | 156,90 | 1,86K | -0.84% | |
158,88 | 159,40 | 160,36 | 158,88 | 5,47K | -0.23% | |
159,24 | 162,10 | 163,16 | 159,00 | 6,64K | -3.60% | |
165,18 | 165,14 | 166,00 | 163,34 | 16,38K | -0.35% | |
165,76 | 163,90 | 167,50 | 162,92 | 29,01K | +4.83% | |
158,12 | 156,68 | 158,28 | 156,20 | 3,59K | +1.14% | |
156,34 | 156,64 | 157,16 | 155,78 | 2,98K | +0.71% | |
155,24 | 155,46 | 156,12 | 154,48 | 7,98K | -0.12% | |
155,42 | 156,18 | 156,54 | 155,18 | 4,65K | -0.52% | |
156,24 | 156,52 | 157,30 | 155,98 | 5,81K | -0.85% | |
157,58 | 156,84 | 157,58 | 156,46 | 4,00K | +0.14% | |
157,36 | 156,56 | 157,74 | 156,44 | 5,17K | +0.24% | |
156,98 | 158,38 | 158,48 | 156,44 | 14,30K | -0.88% | |
158,38 | 160,44 | 160,54 | 157,98 | 5,09K | -0.65% | |
159,42 | 157,02 | 160,18 | 156,86 | 14,08K | +0.76% | |
158,22 | 158,12 | 158,24 | 155,86 | 10,63K | +0.39% | |
157,60 | 159,28 | 159,54 | 156,52 | 11,77K | -1.23% |