Signe | Marché | Devise | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Francfort | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienne | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Bogota | COP | |||
AAPL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
171,00 | 170,28 | 171,32 | 169,65 | 4,95M | +1.33% | |
168,75 | 169,18 | 170,59 | 168,00 | 420,51K | -0.88% | |
170,25 | 167,17 | 169,27 | 166,26 | 316,63K | +1.95% | |
167,00 | 165,96 | 166,97 | 164,90 | 4,63M | +0.75% | |
165,75 | 166,31 | 170,50 | 164,79 | 17,72M | +0.30% | |
165,25 | 167,30 | 167,30 | 164,08 | 1,52M | -1.78% | |
168,25 | 168,48 | 168,91 | 166,55 | 1,02M | -0.59% | |
169,25 | 170,00 | 174,00 | 168,07 | 237,60K | -0.29% | |
169,75 | 172,54 | 173,75 | 168,27 | 341,77K | -3.41% | |
175,75 | 176,80 | 176,80 | 172,50 | 179,97K | -0.28% | |
176,25 | 175,05 | 178,33 | 174,02 | 431,18K | +3.37% | |
170,50 | 167,96 | 173,74 | 167,88 | 259,63K | +0.29% | |
170,00 | 169,80 | 170,00 | 167,11 | 179,11K | -0.58% | |
171,00 | 169,00 | 170,12 | 168,00 | 154,79K | +0.15% | |
170,75 | 169,59 | 169,59 | 168,24 | 180,85K | -0.29% | |
171,25 | 174,00 | 174,00 | 168,96 | 216,54K | -1.58% | |
174,00 | 169,47 | 171,91 | 169,47 | 232,02K | +1.90% | |
170,75 | 168,81 | 170,67 | 166,00 | 176,24K | +0.89% | |
169,25 | 169,72 | 173,00 | 168,26 | 203,65K | -2.90% |