Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails
Fermer

VN Index (VNI)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
1.248,63 +7,05    +0,57%
07/05 - Fermé. Devise en VND ( Responsabilité )
  • Volume: 707.897
  • Ouverture: 1.241,58
  • Ecart journalier: 1.240,09 - 1.250,63
Type:  Indice
Marché:  Viêt Nam
# Composants:  396
VNI 1.248,63 +7,05 +0,57%

VN Index - Composants

 
Cette page contient la liste et les cours en direct des composants VN Index. Dans le tableau, vous trouverez les actions composants l'indice VN et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents VN pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 577 Investment24.200,024.400,023.850,0+250,0+1,04%25,30K07/05 
 911 JSC7.030,007.120,007.000,00-70,00-0,99%379,20K07/05 
 A Dong Paint26.00026.00026.000-50-0,19%5,80K03/05 
 ACB27.650,027.800,027.500,0+50,0+0,18%4,30M07/05 
 ACC Binh Duong Investment and Construction JSC13.950,014.000,013.700,0-50,0-0,36%10,50K07/05 
 AgriBank Securities JSC18.550,018.800,018.350,0-100,0-0,54%1,69M07/05 
 An Cuong Wood Working JSC38.900,0039.000,0038.200,00+0,00+0,00%29,80K07/05 
 An Duong Thao Dien Real estate Trad4.360,04.480,04.360,0-80,0-1,80%355,70K07/05 
 An Gia Real Estate Investment and Development24.050,0024.400,0023.850,00+50,00+0,21%1,53M07/05 
 An Giang Import Export Co4.650,04.650,04.350,0+300,0+6,90%434,00K07/05 
 An Pha Petroleum Group JSC4.070,04.150,04.020,0-30,0-0,73%142,80K07/05 
 An Phat Holdings JSC8.480,008.600,008.280,00+190,00+2,29%1,46M07/05 
 An Phat Plastic and Green10.650,010.850,010.450,0+150,0+1,43%4,83M07/05 
 An Phat Yen Bai Mineral Plastic5.620,05.690,05.590,0+30,0+0,54%129,30K07/05 
 APG Securities Joint Stock14.850,014.850,014.200,0+750,0+5,32%170,60K07/05 
 ASG19.900,0019.900,0019.450,00+0,00+0,00%003/05 
 Ba Ria Thermal Power JSC14.100,014.700,014.050,0-600,0-4,08%86,40K07/05 
 Ba Ria Vung Tau House Development28.800,029.150,028.750,0-50,0-0,17%920,10K07/05 
 BAF Viet Nam Agriculture JSC28.450,0028.500,0027.800,00+250,00+0,89%5,38M07/05 
 Bamboo Capital8.420,08.490,08.310,0-20,0-0,24%4,18M07/05 
 Bank for Investment and Development50.000,051.000,050.000,0-500,0-0,99%1,07M07/05 
 BaoMinh Insurance Corp24.100,024.300,022.900,0+600,0+2,55%170,00K07/05 
 BaoViet Holdings41.400,041.550,040.550,0+850,0+2,10%596,90K07/05 
 Becamex Infrastructure Development13.950,014.050,013.850,00,00,00%981,60K07/05 
 Ben Thanh Rubber JSC13.700,013.700,013.200,0+200,0+1,48%16,10K07/05 
 Ben Thanh Trading Service JSC32.700,032.700,032.700,0+0,0+0,00%0,10K07/05 
 Ben Tre Pharmaceutical JSC12.700,012.700,012.500,00,00,00%24,90K07/05 
 Bentre Aquaproduct Import and Export JSC34.350,034.350,033.100,00,00,00%006/05 
 Bibica Corp48.650,049.000,048.650,0+0,0+0,00%003/05 
 BIDV Insurance Corp30.700,031.700,030.500,0-500,0-1,60%158,80K07/05 
 BIDV Securities JSC55.600,056.000,054.100,0+1.100,0+2,02%833,10K07/05 
 Bien Hoa Packaging Co70.000,070.000,070.000,00,00,00%017/04 
 Binh Dien Fertilizer JSC31.900,032.500,031.300,0+150,0+0,47%415,60K07/05 
 Binh Dinh Minerals JSC17.650,017.950,017.450,0+400,0+2,32%134,80K07/05 
 Binh Dinh Pharma52.700,053.000,052.500,0-300,0-0,57%69,10K07/05 
 Binh Duong Construction Civil Eng5.770,05.970,05.700,0+60,0+1,05%48,10K07/05 
 Binh Duong Mineral and Construction21.800,022.300,021.700,0+100,0+0,46%1,40M07/05 
 Binh Duong Trade and Development8.400,08.400,08.210,0+150,0+1,82%146,60K07/05 
 Binh Duong Water41.350,045.950,044.350,0+1.450,0+3,26%877,00K07/05 
 Binh Minh Plastics JSC117.000,0117.000,0114.500,0+1.000,0+0,86%264,90K07/05 
 Binh Thanh Import Export Production33.400,033.500,032.750,0-100,0-0,30%662,00K07/05 
 Binhthuan Agriculture Services5.180,005.260,005.140,00+10,00+0,19%257,50K07/05 
 BKG Viet Nam Investment JSC4.140,004.150,004.080,00+10,00+0,24%70,60K07/05 
 Camau Trading JSC9.230,09.230,09.200,0-660,0-6,67%0,30K07/05 
 Camimex JSC8.350,08.380,08.130,0+200,0+2,45%381,40K07/05 
 Can Don Hydro Power JSC14.900,014.950,014.850,00,00,00%24,40K07/05 
 Cat Lai Port JSC39.000,039.900,039.000,0-200,0-0,51%10,00K07/05 
 Cat Loi JSC42.600,043.000,041.800,0+1.400,0+3,40%17,00K07/05 
 Central Hydropower JSC30.350,030.350,030.300,00,00,00%24,40K07/05 
 Central Power Real Estate6.040,06.040,06.000,0+0,0+0,00%006/05 
 Century Land8.270,08.400,08.200,0-20,0-0,24%100,60K07/05 
 Century Synthetic Fiber Corp29.400,029.500,029.100,0+50,0+0,17%79,30K07/05 
 Cho Lon Water Supply JSC42.600,042.600,042.600,0+0,0+0,00%016/04 
 Chuong Duong Corp19.750,019.950,019.400,0-50,0-0,25%462,50K07/05 
 CIC3917.400,017.400,017.200,00,00,00%0,70K07/05 
 CII Bridges and Roads Investment57.000,057.000,053.400,0-300,0-0,52%1,40K07/05 
 City Auto30.500,030.700,030.300,0+-100,0+-0,33%308,70K07/05 
 Clever Group16.400,0016.400,0015.100,00300,001,86%2,80K07/05 
 CMC28.950,028.950,027.650,00,00,00%006/05 
 CMC Corp48.000,049.450,047.000,0+1.600,0+3,42%951,00K07/05 
 CNG Vietnam JSC31.400,031.500,030.950,0+300,0+0,96%355,60K07/05 
 COMA 18 JSC4.300,04.450,04.220,0-160,0-3,59%140,30K07/05 
 Construction JSC 475.800,05.850,05.740,0+100,0+1,75%51,70K07/05 
 Construction JSC No520.000,020.000,020.000,00,00,00%006/05 
 Cotec Construction JSC68.700,069.000,067.300,0+1.500,0+2,23%1,44M07/05 
 Create Capital Vietnam6.030,06.070,06.000,0+0,0+0,00%83,80K07/05 
 CuChi Commercial and Industrial Dev20.200,020.200,020.200,0-900,0-4,27%0,10K07/05 
 CuongThuan Idico Development Invest15.800,015.900,015.600,00,00,00%288,10K07/05 
 Cuu Long Petro Urban Development7.680,07.830,07.550,0+30,0+0,39%417,60K07/05 
 Cuu Long Pharmaceutical27.000,027.650,026.650,0-50,0-0,18%320,90K07/05 
 Cuulong Fish JSC12.450,012.450,012.250,00,00,00%5,80K07/05 
 Da Nang Construction Building Mater7.500,07.900,07.220,0-10,0-0,13%154,70K07/05 
 Dabaco29.50029.65028.800+650+2,25%10,72M07/05 
 Dai Thien Loc Corp14.100,014.100,014.100,0+0,0+0,00%006/05 
 Dam Sen Water Park Corp55.400,056.800,055.200,0+100,0+0,18%40,20K07/05 
 Damsan12.750,012.950,012.500,0-50,0-0,39%310,50K07/05 
 Danang Rubber JSC32.000,032.000,031.100,0+550,0+1,75%1,08M07/05 
 Dat Phuong44.900,045.850,044.650,0-600,0-1,32%853,80K07/05 
 Dat Xanh Real Estate Service Contr17.000,017.150,016.800,0-100,0-0,58%5,35M07/05 
 Dat Xanh Real Estate Services JSC7.200,007.220,007.120,00-20,00-0,28%859,40K07/05 
 De Tam JSC4.200,04.230,04.200,00,00,00%38,20K07/05 
 Deo Ca Traffic Infrastructure Investment JSC13.10013.30013.050-100-0,76%3,43M07/05 
 Development Investment Construction27.850,028.200,027.650,0-250,0-0,89%13,92M07/05 
 DHG Pharmaceutical JSC113.000,0113.300,0112.000,0+4.000,0+3,67%15,40K07/05 
 DIC Holdings Construction JSC10.800,010.900,010.700,0-50,0-0,46%71,20K07/05 
 Dien Quang JSC14.750,015.000,014.650,0-150,0-1,01%30,80K07/05 
 Digiworld61.10061.70060.700+100+0,16%1,29M07/05 
 Dinhvu Port Investment Development75.000,076.900,075.000,0-1.400,0-1,83%16,00K07/05 
 Do Thanh Tech20.900,020.900,020.900,0+0,0+0,00%012/04 
 DOMESCO Medical Import Export65.800,066.000,063.000,00,00,00%006/05 
 Dong A Hotel Group4.000,04.030,03.940,00,00,00%129,00K07/05 
 Dong A Plastic Group JSC2.750,02.790,02.720,0-20,0-0,72%150,40K07/05 
 Dong Hai JSC of Bentre38.95039.40038.800-50-0,13%389,50K07/05 
 Dong Nai Port JSC119.000,0119.000,0118.900,00,00,00%006/05 
 Dong Phu Rubber JSC39.350,039.800,039.100,0+150,0+0,38%461,80K07/05 
 DRH Holdings JSC3.800,03.890,03.750,0-80,0-2,06%698,30K07/05 
 Dry Cell and Storage Battery32.500,032.500,030.900,0+0,0+0,00%006/05 
 Duc Long Gia Lai Group JSC2.010,002.020,002.000,00+0,00+0,00%1,41M07/05 
 Duc Thanh Wood Processing25.900,025.900,025.500,0+400,0+1,57%80,30K07/05 
 Ducgiang Chemicals Detergent Powder122.500,0125.600,0122.500,0+0,0+0,00%2,72M07/05 
 Duong Hieu Trading and Mining10.000,010.400,09.710,0-350,0-3,38%14,30K07/05 
 Elcom Tech Communications23.050,023.400,022.100,0+1.050,0+4,77%1,83M07/05 
 Everland Investment4.970,05.100,04.900,0+10,0+0,20%925,50K07/05 
 Everpia Vietnam JSC14.000,014.200,014.000,0-150,0-1,06%87,70K07/05 
 EVN Finance14.30014.60014.050+100+0,70%9,54M07/05 
 Fecon Foundation Engineering15.450,015.750,015.300,0+50,0+0,32%1,06M07/05 
 Fecon Mining JSC4.140,04.140,03.900,0+20,0+0,49%23,70K07/05 
 FIRST REAL6.920,07.100,06.800,0-110,0-1,56%720,10K07/05 
 FIT INVEST JSC4.480,04.500,04.450,0+10,0+0,22%544,60K07/05 
 Foreign Trade Development Invest11.500,012.100,011.500,0-800,0-6,50%0,50K07/05 
 FPT Corp131.300,0131.600,0127.200,0+3.700,0+2,90%3,12M07/05 
 FPT Digital164.000,0164.300,0161.100,0+1.800,0+1,11%832,90K07/05 
 FPT Securities59.000,059.100,058.100,0+700,0+1,20%1,34M07/05 
 Gelex JSC19.850,022.150,021.350,0+600,0+2,82%18,64M07/05 
 Gemadept Corp85.860,087.500,083.300,0+500,0+0,59%2,71M07/05 
 Gia Lai Electricity12.85013.00012.800-100-0,77%374,30K07/05 
 Ha Do Group JSC26.900,027.250,026.800,0-100,0-0,37%819,40K07/05 
 Ha Long Investment3.220,03.450,03.180,0-180,0-5,29%518,50K07/05 
 Ha Noi South Housing and Urban Development20.400,020.750,020.150,0+250,0+1,24%521,70K07/05 
 Ha Tien 1 Cement JSC12.150,012.150,011.600,0+650,0+5,65%564,90K07/05 
 Hacisco JSC10.300,010.300,09.550,0+600,0+6,19%3,70K07/05 
 Hai An Transport and Stevedoring42.400,043.000,042.200,0-100,0-0,24%1,94M07/05 
 Hai Phat Invest6.070,06.140,06.070,0-20,0-0,33%1,65M07/05 
 Hai Phong Hoang Ha Paper9.270,09.350,09.200,0-120,0-1,28%288,10K07/05 
 Hang Xanh Motors Service JSC15.950,016.150,015.800,0+100,0+0,63%1,57M07/05 
 Hanoi Beer Alcohol37.250,038.100,037.250,0+50,0+0,13%4,20K07/05 
 Hanoi Plastics17.20017.25017.050+50+0,29%79,40K07/05 
 Hapaco Group JSC4.690,04.690,04.660,00,00,00%71,20K07/05 
 Hcd Investment Producing9.850,09.970,09.710,0+150,0+1,55%513,10K07/05 
 Ho Chi Minh City Develop24.300,024.400,023.850,0+0,0+0,00%7,00M07/05 
 Ho Chi Minh City Infrastructure Inv17.000,017.150,016.900,0-100,0-0,58%3,86M07/05 
 Ho Chi Minh City Securities Corp27.650,028.000,027.600,0+200,0+0,72%4,93M07/05 
 Hoa An JSC43.400,043.600,043.000,0+200,0+0,46%41,60K07/05 
 Hoa Binh Construction & Real Estate7.500,07.580,07.480,0+0,0+0,00%752,40K07/05 
 Hoa Binh Rubber JSC47.900,047.900,047.900,0-100,0-0,21%0,60K07/05 
 Hoa Phat Group JSC29.880,030.200,029.250,0+850,0+2,90%30,14M07/05 
 Hoa Tho Textile32.40032.50032.250+0+0,00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4.070,04.120,04.050,0-50,0-1,21%931,60K07/05 
 Hoang Anh Gia Lai JSC13.200,013.300,012.900,0+200,0+1,54%6,54M07/05 
 Hoang Huy Investment18.050,018.450,017.600,0+700,0+4,03%17,19M07/05 
 Hoang Huy Investment Services10.100,010.300,09.690,0+410,0+4,23%5,88M07/05 
 Hoang Minh Finance Investment JSC3.300,03.320,03.120,0+180,0+5,77%192,70K07/05 
 Hoang Quan Consulting Trading Serv3.890,003.920,003.830,000,000,00%3,24M07/05 
 Hoasen Group20.500,020.700,020.300,0+100,0+0,49%5,95M07/05 
 Hochiminh City Metal Corp11.800,011.850,011.350,0-50,0-0,42%13,70K07/05 
 Hong Ha Son Agricutural4.950,04.980,04.600,0+10,0+0,20%155,40K07/05 
 Hua Na Hydropower22.600,0022.600,0022.500,000,000,00%16,30K07/05 
 HUD1 Investment and Construction5.870,06.380,05.870,0+-280,0+-4,55%0,20K07/05 
 Hung Thinh Incons13.250,013.400,013.150,0+-50,0+-0,38%227,90K07/05 
 HVC Invest5.490,05.540,05.450,0+10,0+0,18%158,00K07/05 
 Hydro Power No366.000,066.200,066.000,0-100,0-0,15%3,90K07/05 
 ICAPITAL Investment JSC5.890,05.990,05.700,0+70,0+1,20%43,00K07/05 
 ICD Tan Cang Long Binh32.600,032.600,031.200,0+1.400,0+4,49%1,70K07/05 
 Idico Infrastructure Development18.200,018.200,017.500,0+850,0+4,90%96,00K07/05 
 Idico Urban and House Development38.400,038.400,038.000,00,00,00%4,90K07/05 
 Imexpharm Corp66.600,067.000,065.400,0+1.400,0+2,15%19,40K07/05 
 Industrial Urban Development JSC44.300,044.950,044.000,0-200,0-0,45%37,60K07/05 
 Innovative Technology Development10.200,010.500,010.200,0-200,0-1,92%59,80K07/05 
 International Development & Investm11.200,011.250,011.050,0+50,0+0,45%995,20K07/05 
 International Gas Product Shipping12.600,012.600,012.100,0+400,0+3,28%466,60K07/05 
 Investment and Industrial Development54.80055.60054.600-300-0,54%420,40K07/05 
 Investment Trading of Real Estate10.300,010.450,010.150,00,00,00%267,20K07/05 
 Japan Vietnam Medical Instrument JSC3.250,03.280,03.230,0-10,0-0,31%283,40K07/05 
 JSC for Telecoms and Informatics12.050,0012.300,0011.900,00+200,00+1,69%59,40K07/05 
 Khai Hoan Land Real Estate JSC5.510,005.600,005.450,00-40,00-0,72%2,25M07/05 
 Khang Dien House Trading Invest36.100,036.200,035.650,0+400,0+1,12%2,99M07/05 
 Khanh Hoa Power JSC9.310,09.330,09.280,0-10,0-0,11%111,00K07/05 
 Kido63.500,063.500,062.800,0+300,0+0,47%825,40K07/05 
 Kien Giang Construction Investment Consultancy20.100,0020.200,0019.900,00+200,00+1,01%28,80K07/05 
 Kinh Bac City Development Share30.200,030.600,030.100,0+-50,0+-0,17%3,89M07/05 
 Kosy37.40037.95037.400-500-1,32%323,70K07/05 
 Lam Dong Mineral and Building Mater43.700,044.000,042.600,0-300,0-0,68%33,90K07/05 
 Lam Son Sugar JSC10.900,011.100,010.800,0+150,0+1,40%971,70K07/05 
 LDG Investment2.700,02.720,02.690,0-10,0-0,37%1,12M07/05 
 Lien Viet Post20.40020.85020.200+100+0,49%3,63M07/05 
 Lilama 10 JSC22.750,022.750,022.750,0+0,0+0,00%016/04 
 Lilama 18 JSC13.800,013.800,013.800,0+0,0+0,00%003/05 
 Lix Detergent JSC68.400,068.800,067.400,0400,00,59%10,70K07/05 
 Lizen JSC11.800,011.950,011.700,0-50,0-0,42%2,37M07/05 
 Logistics Vicem JSC8.900,08.940,08.900,0+0,0+0,00%006/05 
 Long An Food Processing Export JSC14.250,014.350,014.200,0-100,0-0,70%1,40K07/05 
 Long Giang Investment and Urban Dev3.390,03.390,03.260,0+220,0+6,94%193,40K07/05 
 Long Hau Corp34.100,034.450,033.400,0+600,0+1,79%259,40K07/05 
 Masan Group Corp71.20071.50070.500+100+0,14%3,24M07/05 
 Materials Petroleum JSC31.300,031.300,031.300,00,00,00%003/05 
 Mekong Fisheries JSC9.000,09.000,08.900,0+100,0+1,12%0,40K07/05 
 MHC JSC9.140,09.160,08.820,0+140,0+1,56%40,80K07/05 
 Mien Dong JSC12.000,012.000,011.250,0+50,0+0,42%5,60K07/05 
 Military Commercial Bank21.300,023.050,022.650,0-150,0-0,66%9,60M07/05 
 Military Insurance17.45017.75017.300-250-1,41%135,10K07/05 
 Mirae JSC3.500,03.500,03.460,0+10,0+0,29%13,50K07/05 
 Mobile World Investment Corp58.51059.50057.500+1.000+1,72%9,46M07/05 
 My Chau Printing & Packaging Holdin29.400,029.450,029.400,0-100,0-0,34%16,10K07/05 
 Nafoods Group JSC18.800,019.400,018.700,0+50,0+0,27%245,60K07/05 
 Nam A Commercial Joint Stock Bank16.800,0016.950,0016.400,00-200,00-1,18%2,06M07/05 
 Nam Hoa Trading11.75011.75011.750+0+0,00%1,70K07/05 
 Nam Kim Steel JSC23.550,023.800,023.200,0+150,0+0,64%6,17M07/05 
 Nam Long Investment Corp39.700,041.400,040.650,0+600,0+1,48%2,25M07/05 
 Nam Song Hau Trading Investing Petroleum4.650,004.700,004.590,00-20,00-0,43%1,12M07/05 
 Nam Viet Corp30.200,030.400,029.850,0-100,0-0,33%869,00K07/05 
 Nam Viet JSC18.500,018.850,018.500,0-400,0-2,12%3,00K07/05 
 Ninh Van Bay Travel Real Estate8.050,08.050,08.050,0+0,0+0,00%1,20K07/05 
 No Va Land Invest14.60014.85014.450-300-2,01%28,67M07/05 
 NoiBai Cargo Terminal Services JSC91.300,091.300,090.000,0+400,0+0,44%12,80K07/05 
 Nui Nho Stone JSC16.900,016.900,016.750,0+50,0+0,30%5,20K07/05 
 Ocean Group JSC5.990,06.040,05.960,0-50,0-0,83%217,00K07/05 
 OPC Pharmaceutical JSC25.600,026.300,025.200,0+400,0+1,59%11,60K07/05 
 Orient Commercial Joint Stock Bank14.100,0014.100,0013.900,00+150,00+1,08%1,06M07/05 
 Pacific Petroleum Transport16.80016.80015.700+1.000+6,33%2,55M07/05 
 PAN Group JSC22.300,022.850,022.300,0-50,0-0,22%1,36M07/05 
 PC1 JSC26.800,027.200,026.600,0+150,0+0,56%2,07M07/05 
 Petro Center7.390,07.390,07.390,00,00,00%0,10K07/05 
 Petrolimex Gas Corp JSC14.500,014.600,014.400,00,00,00%17,30K07/05 
 Petrolimex Insurance Corp23.800,024.000,023.800,0-700,0-2,86%19,10K07/05 
 Petrolimex International Trading6.300,06.300,06.300,0+0,0+0,00%0,40K07/05 
 Petrolimex Joint Stock Tanker Co10.000,010.000,010.000,0+300,0+3,09%3,00K07/05 
 Petrovietnam Camau Fertilizer33.300,033.800,032.800,0+500,0+1,52%4,87M07/05 
 PetroVietnam Drilling Well Services30.550,030.800,030.400,0-50,0-0,16%2,86M07/05 
 PetroVietnam Fertilizer Chemical33.550,033.950,033.200,0+300,0+0,90%1,92M07/05 
 Petrovietnam Gas JSCrp76.300,076.300,074.700,0+1.500,0+2,01%1,50M07/05 
 PetroVietnam General Services Corp25.100,025.300,024.800,0+300,0+1,21%336,60K07/05 
 Petrovietnam Low Pressure Gas Distr36.000,036.000,036.000,0+0,0+0,00%0,20K07/05 
 Petrovietnam Power11.100,011.150,011.000,0+0,0+0,00%3,26M07/05 
 PetroVietnam Power Nhon Trach 2 JSC22.250,022.500,022.150,0-50,0-0,22%413,70K07/05 
 PetroVietnam Transportation Corp26.300,026.400,025.750,0+200,0+0,77%2,82M07/05 
 Pha Lai Thermal Power JSC15.200,015.250,015.050,00,00,00%785,40K07/05 
 Pha Le Plastics4.550,04.570,04.190,0+50,0+1,11%58,40K07/05 
 Phat Dat Real Estate Development27.600,028.100,027.400,0-300,0-1,08%8,05M07/05 
 Phu Nhuan Jewelry JSC96.500,099.200,095.500,0+2.100,0+2,19%2,60M07/05 
 Phu Tai JSC70.300,072.000,068.600,0+1.300,0+1,88%532,90K07/05 
 Phuc Hungnstruction6.790,06.790,06.640,0+90,0+1,34%74,90K07/05 
 Phuoc Hoa Rubber JSC59.300,059.900,058.600,0+700,0+1,19%314,50K07/05 
 Phuong Nam Cultural Joint Stock8.990,08.990,08.990,0+0,0+0,00%003/05 
 Pomina Steel Corp2.820,02.840,02.740,0+90,0+3,30%1,12M07/05 
 Power Engineering36.200,036.550,035.850,0-200,0-0,55%266,80K07/05 
 Power Generation20.45020.45020.000+450+2,25%4,20K07/05 
 Quang Binh Import and Export JSC1.350,01.420,01.340,0-20,0-1,46%595,50K07/05 
 Quang Tri Minh Hung JSC9.020,009.500,009.000,00+10,00+0,11%5,60K07/05 
 Quoc Cuong Gia Lai JSC16.900,017.500,016.450,0+500,0+3,05%1,98M07/05 
 Quy Nhon Port JSC32.800,0032.800,0032.500,00+0,00+0,00%006/05 
 Rangdong Light source and Vacuum133.000133.300132.000+500+0,38%18,20K07/05 
 RangDong Plastic JSC5.290,05.290,05.040,0+340,0+6,87%1,41M07/05 
 Refrigeration Electrical Engineerin65.000,065.900,064.800,0-300,0-0,46%1,42M07/05 
 Rox Key Holdings JSC13.000,013.600,013.000,0-700,0-5,11%3,80K07/05 
 Sai Gon Cargo88.20089.00084.300+3.800+4,50%485,00K07/05 
 Sai Gon Ground74.500,078.000,073.800,0+600,0+0,81%19,50K07/05 
 Sai Gon Ha Noi Commercial11.550,011.800,011.600,0-100,0-0,85%18,19M07/05 
 Sai Gon Mien Trung Beer37.500,037.500,037.300,0+200,0+0,54%15,30K07/05 
 Sai Gon Thuong Tin Commercial28.300,028.350,028.100,0+200,0+0,71%8,56M07/05 
 Sai Gon Vrg Investment87.600,0087.800,0086.500,00+-100,00+-0,11%183,60K07/05 
 Saigon Beer Alcohol Beverage57.70057.90056.500+700+1,23%913,70K07/05 
 Saigon Fuel JSC21.350,021.350,021.350,0-1.100,0-4,90%0,50K07/05 
 Saigon Garment Manufacturing Trade9.170,09.170,08.620,00,00,00%15,20K07/05 
 Saigon General Service Corp25.750,026.650,025.700,0+150,0+0,59%2,40K07/05 
 Saigon Machinery Spare Parts JSC10.250,010.250,010.250,0+0,0+0,00%002/05 
 Saigon Real Estate20.550,020.550,020.200,00,00,00%9,90K07/05 
 Saigon Telecommunication & Tech12.650,012.650,011.950,0+650,0+5,42%52,60K07/05 
 Saigon Thuong Tin Real Estate JSC6.860,06.890,06.780,0-30,0-0,44%855,60K07/05 
 Saigon Viendong Tech12.400,012.600,012.400,0+400,0+3,33%28,60K07/05 
 Sam Holdings6.250,06.260,06.180,0+70,0+1,13%286,20K07/05 
 Sao Mai Group Corp11.600,011.600,010.950,0+350,0+3,11%8,50M07/05 
 Sao Ta Foods JSC51.700,052.200,051.300,0-200,0-0,39%72,30K07/05 
 Sao Vang Rubber JSC29.050,029.050,027.500,0+1.900,0+7,00%7,50K07/05 
 Savimex Corp15.100,015.200,014.650,0+450,0+3,07%94,00K07/05 
 Sea & Air Freight International34.100,034.500,034.100,0+400,0+1,19%0,30K07/05 
 Searefico9.590,09.600,09.210,0-10,0-0,10%15,80K07/05 
 Sesan 4A Hydroelectric40.500,040.500,040.500,0+0,0+0,00%0,60K07/05 
 Siam Brothers Vietnam10.950,010.950,010.300,00,00,00%10,60K07/05 
 Siba High Tech Mechanical JSC16.350,0016.350,0016.250,00+50,00+0,31%143,70K07/05 
 Sieu Thanh JSC9.090,09.090,08.580,0+590,0+6,94%1,34M07/05 
 SJ JSC67.500,068.900,067.200,0-1.000,0-1,46%156,00K07/05 
 SMC Investment Trading JSC12.100,012.150,011.900,00,00,00%391,90K07/05 
 Son Ha International Corp14.750,014.750,014.700,0-100,0-0,67%151,50K07/05 
 Son Ha Sai Gon4.510,04.510,04.450,00,00,00%28,30K07/05 
 Sonadezi Chau Duc42.100,042.100,041.300,0+450,0+1,08%1,33M07/05 
 Sonadezi Long Thanh Shareholding Co40.000,040.300,040.000,00,00,00%11,30K07/05 
 Song Ba JSC32.350,032.800,032.350,0-650,0-1,97%43,60K07/05 
 Song Hong Garment46.000,046.500,044.750,0+1.000,0+2,22%232,00K07/05 
 South Basic Chemicals JSC60.400,061.900,059.900,0+900,0+1,51%751,10K07/05 
 South Logistics JSC46.750,046.750,044.500,0+1.750,0+3,89%0,20K07/05 
 Southeast Asia Commercial Joint Stock Bank22.050,0022.050,0021.800,00+50,00+0,23%1,93M07/05 
 Southern Fertilizer JSC13.000,013.000,012.600,0-100,0-0,76%3,10K07/05 
 Southern Hydropower JSC33.700,033.700,033.600,050,00,15%8,50K07/05 
 Southern Rubber Industry JSC14.900,015.150,014.800,0-250,0-1,65%13,20K07/05 
 Southern Seed Corp31.950,031.950,031.950,0+0,0+0,00%006/05 
 SPM Corp11.500,011.500,011.500,0-200,0-1,71%5,00K07/05 
 SSI Securities35.550,036.000,035.400,0-100,0-0,28%8,27M07/05 
 Sunstar Investment1.790,001.930,001.770,000,000,00%010/11 
 Superdong Fast Ferry Kien Giang JSC14.400,014.750,014.300,0-200,0-1,37%513,90K07/05 
 Taicera Enterprise Co3.670,03.670,03.670,0+220,0+6,38%0,50K07/05 
 Tan Binh Import Export JSC34.500,034.550,034.500,00,00,00%0,90K07/05 
 Tan Cang Logistics and Stevedoring36.900,036.900,036.650,0+400,0+1,10%15,00K07/05 
 Tan Dai Hung Plastic JSC5.980,05.980,05.610,0-20,0-0,33%0,20K07/05 
 Tan Tao Investment and Industry5.020,05.080,05.020,0-60,0-1,18%1,53M07/05 
 Taseco Air Services63.000,063.000,058.900,0+4.100,0+6,96%145,10K07/05 
 Tay Ninh Cable Car Tour Co.20.950,021.000,020.900,0-50,0-0,24%22,00K07/05 
 Tay Ninh Rubber JSC42.350,042.350,042.350,0+350,0+0,83%0,10K07/05 
 Taya Vietnam Electric Wire and Cabl10.000,010.000,09.800,0+200,0+2,04%3,30K07/05 
 Tco Holdings JSC10.650,010.750,010.350,0+50,0+0,47%10,30K07/05 
 TDG Global Investment JSC3.600,003.620,003.590,000,000,00%83,70K07/05 
 Techcombank47.900,048.350,047.700,0-450,0-0,93%9,06M07/05 
 Techno Agricultural Supplying JSC3.000,03.030,02.990,0-20,0-0,66%362,60K07/05 
 Thac Ba Hydropower JSC39.000,039.000,038.900,0+0,0+0,00%006/05 
 Thac Mo Hydropower JSC66.100,070.400,066.100,0-3.900,0-5,57%4,50K07/05 
 Thai Nguyen International Hospital JSC20.400,0020.650,0020.200,00-250,00-1,21%246,00K07/05 
 Thang Long Urban4.740,04.780,04.730,0-30,0-0,63%29,30K07/05 
 Thanh Cong Securities JSC12.400,0012.500,0012.000,00+450,00+3,77%274,90K07/05 
 Thanh Cong Textile Garment Invest44.000,043.150,042.650,0-300,0-0,70%876,30K07/05 
 Thanh Nam2.370,02.390,02.360,0+10,0+0,42%93,90K07/05 
 Thanh Thanh Cong Tay Ninh11.450,011.700,011.400,00,00,00%2,10M07/05 
 Thanh Thanh Cong Tourist JSC8.560,08.700,08.550,0-410,0-4,57%21,30K07/05 
 Thien Long Group Corp49.800,049.850,048.900,0+800,0+1,63%96,00K07/05 
 Thien Nam Trading Import Export5.780,05.800,05.690,0-20,0-0,34%29,70K07/05 
 Thien Viet Securities JSC24.250,024.800,024.250,0-250,0-1,02%71,00K07/05 
 Thong Nhat Rubber JSC60.800,060.800,060.800,0+0,0+0,00%022/04 
 Thu Dau Mot Water46.800,047.700,046.800,0-850,0-1,78%1,60K07/05 
 Thu Duc Housing Development Corp3.820,03.850,03.790,0-30,0-0,78%81,60K07/05 
 Thu Duc Water Supply JSC47.000,047.000,047.000,00,00,00%006/05 
 Thua Thien Hue18.200,018.350,018.150,00,00,00%5,70K07/05 
 Thuan An Wood Processing11.550,011.550,010.900,0+650,0+5,96%11,90K07/05 
 Thuan Duc JSC33.100,0033.100,0031.600,00+1.900,00+6,09%142,90K07/05 
 Tien Giang Investment Construction42.950,043.250,042.500,0+450,0+1,06%21,70K07/05 
 Tien Phong Commercial17.750,017.850,017.600,0-50,0-0,28%2,57M07/05 
 Tien Phong Securities14.850,0014.950,0014.650,00-50,00-0,34%1,18M07/05 
 Tien Son Thanh Hoa JSC4.810,004.850,004.720,00+100,00+2,12%117,80K07/05 
 Tienlen Steel Corp JSC7.360,07.370,07.250,0+60,0+0,82%327,40K07/05 
 Tin Nghia Industrial23.900,023.900,023.650,00,00,00%147,30K07/05 
 TMT Motor JSC11.000,011.000,010.800,00,00,00%0,90K07/05 
 TNT JSC5.360,005.410,005.300,00-50,00-0,92%199,60K07/05 
 Transimex Saigon Corp55.000,056.000,055.000,0-1.000,0-1,79%0,90K07/05 
 Transport and Industry6.980,07.120,06.950,0-90,0-1,27%621,00K07/05 
 Traphaco JSC81.600,081.700,081.600,00,00,00%006/05 
 Travel Investment and Seafood Devel9.450,09.450,08.900,00,00,00%002/05 
 Tri Viet Securities8.100,08.180,08.060,0+50,0+0,62%438,80K07/05 
 Truong Long Engineering and Auto15.650,015.650,015.550,0+150,0+0,97%0,60K07/05 
 Truong Thanh Development and Construction7.990,008.050,007.950,00-10,00-0,13%326,00K07/05 
 Truong Thanh Energy and Real Estate JSC8.740,08.790,08.500,050,00,58%95,40K07/05 
 Truong Thanh Furniture Corp4.040,04.080,03.990,0+30,0+0,75%992,30K07/05 
 TRUONG THINH ENERGY11.300,011.300,010.550,00,00,00%023/04 
 Tu Liem Urban Development JSC43.850,044.100,043.150,0+250,0+0,57%1,07M07/05 
 Van Dien Fused Magnesium Phosphate14.700,014.700,013.700,0+900,0+6,52%3,60K07/05 
 Van Phat Hung Corp6.800,06.980,06.770,0-80,0-1,16%49,10K07/05 
 Van Phu59.200,059.200,058.300,0+200,0+0,34%1,52M07/05 
 Vicem Hai Van Cement JSC2.940,02.940,02.760,0+190,0+6,91%85,50K07/05 
 Victory Capital JSC3.810,03.890,03.720,0+70,0+1,87%175,60K07/05 
 Vidipha Central Pharma37.950,037.950,037.950,00,00,00%006/05 
 Vien Dong Investment Development5.870,05.900,05.620,00,00,00%3,50K07/05 
 Viet Brand Invest14.45014.45014.0002501,76%3,20K07/05 
 Viet Capital48.000,048.700,047.750,0-500,0-1,03%4,33M07/05 
 Viet Dragon19.350,019.600,019.200,0+-50,0+-0,26%820,90K07/05 
 Viet Nam Fumigation JSC68.700,071.300,068.000,0-2.300,0-3,24%104,30K07/05 
 Viet Nam International Commercial Joint Stock Bank21.70021.90021.55000,00%2,61M07/05 
 Viet Nam Power26.000,026.000,025.550,0+450,0+1,76%3,40K07/05 
 Viet Phat Import Export14.550,014.700,014.300,0+50,0+0,34%501,80K07/05 
 Viet Thang16.450,016.500,016.400,0+50,0+0,30%3,40K07/05 
 Vietcombank92.90094.10092.900+-100+-0,11%1,15M07/05 
 VietinBank Securities JSC37.950,038.000,037.050,0+650,0+1,74%1,96M07/05 
 Vietjet Aviation118.600118.700114.000+5.200+4,59%1,56M07/05 
 Vietnam Airlines18.600,021.100,019.750,0+700,0+3,54%13,29M07/05 
 Vietnam Container Shipping21.200,021.350,020.550,0+500,0+2,42%3,06M07/05 
 Vietnam Electric Cable Corp70.500,071.000,070.000,0+600,0+0,86%6,40K07/05 
 Vietnam Electricity Construction5.020,05.050,04.980,0+0,0+0,00%98,30K07/05 
 Vietnam Export Import Commercial17.750,018.150,017.750,0-200,0-1,11%8,12M07/05 
 Vietnam Joint Stock Commercial Bank32.800,033.250,032.800,0-400,0-1,20%4,94M07/05 
 Vietnam Maritime Commercial Joint Stock Bank14.150,0014.300,0013.900,00+150,00+1,07%6,25M07/05 
 Vietnam National Petro38.700,038.850,036.800,0+2.000,0+5,45%3,67M07/05 
 Vietnam National Seed JSC75.000,0075.000,0074.500,000,000,00%9,70K07/05 
 Vietnam Ocean Shipping JSC11.150,0011.250,0011.050,00+50,00+0,45%1,00M07/05 
 Vietnam Pesticide JSC9.090,09.120,09.090,0+450,0+5,21%9,40K07/05 
 Vietnam Petroleum Transport JSC11.500,011.500,011.350,050,00,44%254,30K07/05 
 Vietnam Prosperity18.750,018.850,018.550,0+50,0+0,27%7,41M07/05 
 Vietnam Rubber31.45031.75030.800+250+0,80%3,85M07/05 
 Vietnam Sun Corp13.000,013.100,012.900,00,00,00%180,00K07/05 
 Vietnam Tanker JSC11.900,011.900,011.600,0+200,0+1,71%625,10K07/05 
 Viettel Construction128.900132.000127.900-2.000-1,53%576,50K07/05 
 Viettel Post Joint Stock80.100,0081.500,0079.300,00+200,00+0,25%1,30M07/05 
 Viettronics Tan Binh JSC10.200,010.200,09.810,0+340,0+3,45%5,90K07/05 
 Viglacera53.400,053.500,052.100,0+800,0+1,52%520,70K07/05 
 Vimedimex Medi Pharma JSC16.250,016.250,016.050,0-50,0-0,31%1,80K07/05 
 Vinacafe Bien Hoa JSC220.000220.000220.00000,00%006/05 
 VINACONEX22.900,023.250,022.750,00,00,00%3,90M07/05 
 Vinalink International Freight Forw14.200,014.300,014.200,0+0,0+0,00%17,30K07/05 
 Vinamilk68.000,068.500,065.900,0+2.200,0+3,34%8,49M07/05 
 Vincom Retail23.410,023.600,022.850,0+60,0+0,26%6,72M07/05 
 Vingroup JSC45.00045.35044.500+250+0,56%1,05M07/05 
 Vinh Hoan Corp76.400,077.800,075.500,0+900,0+1,19%979,00K07/05 
 Vinh Son Song Hinh Hydropower JSC47.800,047.800,046.800,0+800,0+1,70%2,50K07/05 
 Vinhomes41.05041.25040.900-100-0,24%4,28M07/05 
 VIX Securities JSC17.500,017.650,017.350,0-100,0-0,57%14,66M07/05 
 VNDIRECT Securities20.950,021.200,020.800,0-150,0-0,71%7,42M07/05 
 Vnsteel Vicasa JSC9.2909.2909.28000,00%16,40K07/05 
 Vrc Real Estate and Investment JSC11.000,011.150,010.600,00,00,00%14,60K07/05 
 Vu Dang Investment Trading JSC2.700,002.770,002.600,000,000,00%22,50K07/05 
 Water Supply Sewerage Construction18.000,018.400,018.000,00,00,00%1,40K07/05 
 YEAH1 Gr9.740,09.750,09.300,0+540,0+5,87%2,10M07/05 
 Yen Bai Industry10.400,010.400,010.400,0+200,0+1,96%2,50K07/05 

Mes sentiments

VNI: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur VN Index

Exprimez-vous à propos du VN Index
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email