Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 31,08 | 32,57 | 30,68 | -2,22 | -6,67% | 10,44M | 09/05 | ||
Allos ON | 20,59 | 20,94 | 20,36 | -0,53 | -2,51% | 5,22M | 00:45:05 | ||
AREZZO CO ON EJ NM | 49,75 | 50,89 | 47,72 | -2,23 | -4,29% | 4,58M | 00:45:00 | ||
Atacadao | 11,53 | 11,82 | 11,43 | -0,37 | -3,11% | 4,01M | 00:45:05 | ||
Azul SA Pref | 11,08 | 11,08 | 10,37 | -0,04 | -0,36% | 15,87M | 00:45:00 | ||
BBSEGURIDADE ON NM | 32,62 | 32,75 | 32,40 | 0,00 | 0,00% | 4,89M | 00:45:00 | ||
Braskem SA | 19,28 | 19,67 | 18,89 | -0,43 | -2,18% | 3,39M | 00:45:01 | ||
Brazilian Electric Power | 38,11 | 39,11 | 37,14 | -1,48 | -3,74% | 13,65M | 00:45:01 | ||
BRF-Brasil Foods SA | 18,91 | 19,00 | 18,23 | +0,40 | +2,16% | 13,32M | 00:45:01 | ||
CCR SA ON NM | 12,73 | 12,76 | 12,54 | 0,00 | 0,00% | 9,80M | 00:45:00 | ||
CIELO ON NM | 5,59 | 5,59 | 5,56 | +0,01 | +0,18% | 17,49M | 00:45:00 | ||
Cogna Educacao | 2,17 | 2,22 | 1,94 | -0,13 | -5,65% | 138,83M | 00:45:05 | ||
Companhia Siderurgica Nacional | 13,88 | 13,96 | 13,75 | -0,18 | -1,28% | 7,00M | 00:45:01 | ||
COPEL Pref B | 9,24 | 9,47 | 9,05 | -0,30 | -3,14% | 25,66M | 00:45:01 | ||
COSAN ON NM | 14,54 | 14,65 | 14,26 | -0,22 | -1,49% | 8,24M | 00:45:00 | ||
CYRELA REALT ON NM | 21,32 | 21,38 | 20,80 | -0,37 | -1,71% | 6,78M | 00:45:05 | ||
Embraer SA | 33,99 | 34,04 | 33,20 | +0,41 | +1,22% | 4,56M | 00:45:00 | ||
Energisa | 46,86 | 47,31 | 46,08 | +0,11 | +0,24% | 4,47M | 00:45:01 | ||
Energy of Minas Gerais Prf | 10,28 | 10,37 | 10,14 | -0,12 | -1,15% | 12,59M | 00:45:01 | ||
ENEVA ON NM | 12,58 | 12,64 | 12,27 | +0,04 | +0,32% | 8,35M | 00:45:01 | ||
EQUATORIAL ON NM | 30,93 | 31,21 | 30,24 | -0,50 | -1,59% | 12,40M | 00:45:01 | ||
GERDAU PN N1 | 19,35 | 19,59 | 19,11 | -0,10 | -0,51% | 11,88M | 00:45:00 | ||
Grupo Vamos | 8,10 | 8,14 | 7,92 | -0,13 | -1,58% | 6,90M | 00:45:05 | ||
Hypera ON | 30,39 | 30,49 | 29,68 | -0,06 | -0,20% | 1,52M | 00:45:05 | ||
Iguatemi ON Unt | 21,00 | 21,23 | 20,76 | -0,40 | -1,87% | 2,65M | 09/05 | ||
JBS ON NM | 24,61 | 24,70 | 24,12 | +0,14 | +0,57% | 4,93M | 00:45:00 | ||
KLABIN S/A UNT N2 | 21,68 | 21,89 | 21,23 | +0,21 | +0,98% | 4,87M | 00:45:05 | ||
LOCALIZA ON EJ NM | 49,55 | 50,12 | 48,92 | -0,63 | -1,26% | 9,00M | 00:45:00 | ||
LOJAS RENNER ON NM | 15,76 | 16,80 | 15,46 | -1,09 | -6,47% | 34,08M | 00:45:00 | ||
MARFRIG ON NM | 10,40 | 10,54 | 10,23 | -0,04 | -0,38% | 6,97M | 00:45:05 | ||
Metalurgica Gerdau SA | 11,27 | 11,34 | 11,15 | -0,07 | -0,62% | 10,05M | 00:45:00 | ||
MINERVA ON NM | 6,24 | 6,30 | 5,93 | +0,16 | +2,63% | 14,04M | 00:45:01 | ||
Moda Soma | 5,85 | 5,92 | 5,56 | -0,24 | -3,94% | 29,54M | 09/05 | ||
MRV ON NM | 7,34 | 7,39 | 7,02 | -0,10 | -1,34% | 15,47M | 00:45:00 | ||
MULTIPLAN ON N2 | 23,44 | 23,73 | 23,25 | -0,52 | -2,17% | 4,65M | 00:45:01 | ||
NATURA ON NM | 17,21 | 17,37 | 16,88 | -0,38 | -2,16% | 5,26M | 00:45:00 | ||
RAIADROGASIL ON NM | 26,17 | 26,23 | 25,44 | -0,07 | -0,27% | 4,52M | 00:45:01 | ||
Raizen | 3,07 | 3,10 | 3,03 | -0,05 | -1,60% | 10,55M | 09/05 | ||
Rede D’Or | 30,27 | 31,00 | 29,23 | +0,75 | +2,54% | 10,60M | 09/05 | ||
RUMO ON NM | 20,46 | 20,56 | 20,00 | -0,21 | -1,02% | 10,76M | 00:45:00 | ||
SABESP | 79,24 | 79,74 | 77,92 | -0,93 | -1,16% | 3,00M | 00:45:05 | ||
Sendas Distribuidora | 13,45 | 13,49 | 13,13 | -0,07 | -0,52% | 8,33M | 09/05 | ||
Suzano Papel Celulose | 52,70 | 53,00 | 51,70 | +0,38 | +0,73% | 18,81M | 00:45:00 | ||
Telefonica Brasil SA | 45,53 | 46,89 | 45,28 | -1,41 | -3,00% | 3,66M | 00:45:05 | ||
Tim Participacoes SA | 16,88 | 17,18 | 16,68 | -0,31 | -1,80% | 8,46M | 00:45:05 | ||
TOTVS ON EJ NM | 28,52 | 28,76 | 27,49 | +0,37 | +1,31% | 4,44M | 00:45:01 | ||
ULTRAPAR ON NM | 25,10 | 25,51 | 24,38 | -1,70 | -6,34% | 17,32M | 00:45:00 | ||
USIMINAS PNA N1 | 8,00 | 8,08 | 7,96 | -0,06 | -0,74% | 9,74M | 00:45:00 | ||
Vibra Energia | 23,59 | 23,80 | 22,56 | +0,20 | +0,86% | 15,21M | 00:45:05 | ||
YDUQS Participacoes | 16,12 | 16,12 | 14,85 | +0,00 | +0,00% | 6,10M | 00:45:05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs