Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jui 2024 | 8.202,80 | 8.207,80 | 8.170,90 | +0,41% | 8.202,80+0,41% | 11:18:05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 16,20 | +0,76% | 10K | 16,20+0,76% | 10:44:58 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 148,94 | +0,51% | 13 | 148,94+0,51% | 09:52:08 | |
HUKX HSBC FTSE 100 UCITS | 95,12 | +0,52% | 2 | 95,12+0,52% | 09:04:10 | |
C1U Amundi ETF FTSE 100 UCITS | 769,30 | 0,00% | 0 | 769,300,00% | 25/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,55 | 52,30 | 52,82 | 52,32 | +0,48% | 18,22M | 52,55+0,48% | 11:16:48 | |
BARC Barclays PLC | 206,85 | 204,35 | 206,90 | 203,75 | +1,22% | 6,69M | 206,85+1,22% | 11:14:46 | |
ICAG International Consolidated Airlines Group S.A. | 176,10 | 176,30 | 177,40 | 175,00 | -0,11% | 2,08M | 176,10-0,11% | 11:16:16 | |
NWG NatWest Group PLC | 302,60 | 307,40 | 309,70 | 300,83 | -1,56% | 4,69M | 302,60-1,56% | 11:14:40 | |
VOD Vodafone Group PLC | 69,66 | 69,08 | 69,66 | 68,781 | +0,84% | 3,55M | 69,66+0,84% | 11:18:29 |
Nom | Cours | |
---|---|---|
FRAS Frasers | 822,00 | +26,00 | +3,27%
PRU Prudential | 746,00 | +22,20 | +3,07%
SKG Smurfit Kappa | 3.484,00 | +56,0 | +1,63%
TSCO Tesco | 293,60 | +4,50 | +1,56%
PHNX Phoenix | 493,60 | +8,60 | +1,77%
Nom | Cours | |
---|---|---|
NWG NatWest Group | 302,60 | -4,80 | -1,56%
RR Rolls-Royce Holdings | 416,20 | -4,90 | -1,16%
CTEC ConvaTec Group | 255,20 | -2,60 | -1,01%
JD JD Sports Fashion | 118,33 | -1,82 | -1,51%
CNA Centrica | 132,50 | -1,20 | -0,90%