Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 408,0 | 412,3 | 406,3 | +2,7 | +0,67% | 1,33M | 08:00:29 | ||
Advance Create | 1.024,0 | 1.027,0 | 1.019,0 | -2,0 | -0,19% | 11,70K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.323,0 | 1.326,0 | 1.304,5 | +22,0 | +1,69% | 997,00K | 08:00:29 | ||
Aiful | 445,0 | 451,0 | 442,0 | 0,0 | 0,00% | 1,82M | 08:00:29 | ||
Aizawa Securities | 1.715,0 | 1.735,0 | 1.666,0 | +31,0 | +1,84% | 94,20K | 08:00:29 | ||
Anicom Holdings Inc | 616,0 | 627,0 | 599,0 | +22,0 | +3,70% | 593,40K | 08:00:29 | ||
Anshin Guarantor Service | 219,0 | 220,0 | 219,0 | 0,0 | 0,00% | 12,70K | 08:00:29 | ||
Aruhi | 850,0 | 875,0 | 849,0 | 0,0 | 0,00% | 215,60K | 08:00:29 | ||
Asax Co Ltd | 843,0 | 844,0 | 816,0 | +37,0 | +4,59% | 55,70K | 08:00:29 | ||
Casa | 852,0 | 854,0 | 848,0 | -2,0 | -0,23% | 15,70K | 08:00:29 | ||
Century Tokyo Leasing | 1.514,5 | 1.522,5 | 1.500,0 | -17,5 | -1,14% | 658,80K | 08:00:29 | ||
Credit Saison | 2.924,5 | 2.935,0 | 2.860,5 | +64,0 | +2,24% | 697,00K | 08:00:29 | ||
Dai-ichi Life | 3.603,0 | 3.607,0 | 3.530,0 | +93,0 | +2,65% | 2,66M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.146,0 | 1.155,0 | 1.142,5 | -1,0 | -0,09% | 3,41M | 08:00:29 | ||
eGuarantee Inc | 1.730,0 | 1.742,0 | 1.704,0 | +24,0 | +1,41% | 82,90K | 08:00:29 | ||
Entrust | 865,0 | 869,0 | 860,0 | +5,0 | +0,58% | 18,20K | 08:00:29 | ||
Financial Products Group | 2.168,0 | 2.188,0 | 2.148,0 | +16,0 | +0,74% | 295,90K | 08:00:29 | ||
FP Partner | 4.485,00 | 4.745,00 | 4.430,00 | -260,00 | -5,48% | 488,20K | 08:00:29 | ||
Fuyo General Lease | 12.865,0 | 13.235,0 | 12.620,0 | -260,0 | -1,98% | 179,50K | 08:00:29 | ||
Ichiyoshi Securities | 810,0 | 818,0 | 803,0 | -3,0 | -0,37% | 65,30K | 08:00:29 | ||
IwaiCosmo Holdings | 2.293,0 | 2.311,0 | 2.260,0 | -7,0 | -0,30% | 50,30K | 08:00:29 | ||
J-Lease | 1.315,0 | 1.325,0 | 1.292,0 | +11,0 | +0,84% | 58,40K | 08:00:29 | ||
JACCS Co Ltd | 5.630,0 | 5.630,0 | 5.590,0 | +40,0 | +0,72% | 73,20K | 08:00:29 | ||
Jafco Co Ltd | 1.782,5 | 1.791,0 | 1.751,5 | +8,5 | +0,48% | 333,40K | 08:00:29 | ||
Japan Asia Investment | 233,0 | 237,0 | 232,0 | -1,0 | -0,43% | 19,10K | 08:00:29 | ||
Japan Exchange Group | 3.661,0 | 3.687,0 | 3.629,0 | +31,0 | +0,85% | 1,49M | 08:00:29 | ||
Japan Investment Adviser | 1.303,0 | 1.378,0 | 1.257,0 | -77,0 | -5,58% | 1,51M | 08:00:29 | ||
Japan Post Insurance | 2.896,5 | 2.904,0 | 2.831,0 | +92,0 | +3,28% | 942,70K | 08:00:29 | ||
Japan Securities Finance | 1.635,0 | 1.654,0 | 1.620,0 | +4,0 | +0,25% | 220,20K | 08:00:29 | ||
Kobayashi Yoko | 335,0 | 340,0 | 332,0 | -1,0 | -0,30% | 22,20K | 08:00:29 | ||
Kosei Securities | 640,0 | 644,0 | 629,0 | +3,0 | +0,47% | 35,60K | 08:00:29 | ||
Kyokuto Securities | 1.537,0 | 1.553,0 | 1.525,0 | -19,0 | -1,22% | 119,10K | 08:00:29 | ||
Kyushu Leasing Service Co Ltd | 1.255,0 | 1.261,0 | 1.210,0 | +17,0 | +1,37% | 149,50K | 08:00:29 | ||
Marusan Securities | 1.018,0 | 1.040,0 | 1.015,0 | -21,0 | -2,02% | 217,30K | 08:00:29 | ||
Matsui Securities | 806,0 | 808,0 | 804,0 | -1,0 | -0,12% | 346,70K | 08:00:29 | ||
Mercuria Holdings Co | 1.089,0 | 1.095,0 | 1.073,0 | +14,0 | +1,30% | 20,10K | 08:00:29 | ||
Mito Securities | 533,0 | 554,0 | 532,0 | -19,0 | -3,44% | 464,60K | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.024,0 | 1.028,0 | 1.016,0 | +11,0 | +1,09% | 2,17M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.101,0 | 1.124,0 | 1.100,0 | -10,0 | -0,90% | 347,50K | 08:00:29 | ||
Monex Group Inc | 775,0 | 779,0 | 765,0 | -1,0 | -0,13% | 1,44M | 08:00:29 | ||
Money Partners Group | 277,0 | 278,0 | 274,0 | +3,0 | +1,09% | 67,10K | 08:00:29 | ||
Mortgage Service Japan | 500,0 | 500,0 | 490,0 | +12,0 | +2,46% | 63,30K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 2.855,0 | 2.858,0 | 2.791,5 | +85,0 | +3,07% | 3,94M | 08:00:29 | ||
NEC Capital Solutions | 3.860,0 | 3.875,0 | 3.845,0 | +10,0 | +0,26% | 12,30K | 08:00:29 | ||
Net Protections Holdings | 216,00 | 224,00 | 211,00 | -5,00 | -2,26% | 1,63M | 08:00:29 | ||
Nexyz. Corp | 633,0 | 633,0 | 622,0 | +11,0 | +1,77% | 4,90K | 08:00:29 | ||
Nomura | 879,5 | 893,8 | 874,4 | -16,3 | -1,82% | 20,54M | 08:00:29 | ||
Okasan Securities Group | 744,0 | 749,0 | 739,0 | -2,0 | -0,27% | 293,90K | 08:00:29 | ||
Orient Corp | 1.008,0 | 1.017,0 | 1.004,0 | +2,0 | +0,20% | 360,20K | 08:00:29 | ||
Orix T | 3.426,0 | 3.520,0 | 3.400,0 | +203,0 | +6,30% | 11,37M | 08:00:29 | ||
Premium | 2.155,0 | 2.195,0 | 2.150,0 | -45,0 | -2,05% | 294,20K | 08:00:29 | ||
Ricoh Leasing | 5.230,0 | 5.240,0 | 5.200,0 | +20,0 | +0,38% | 28,50K | 08:00:29 | ||
SBI Holdings Inc | 3.781,0 | 3.812,0 | 3.771,0 | +8,0 | +0,21% | 1,05M | 08:00:29 | ||
Sompo Holdings Inc | 3.072,0 | 3.085,0 | 3.056,0 | +22,0 | +0,72% | 1,83M | 08:00:29 | ||
Sparx Group | 1.806,0 | 1.822,0 | 1.777,0 | +29,0 | +1,63% | 34,90K | 08:00:29 | ||
T&D Holdings, Inc. | 2.631,0 | 2.645,0 | 2.547,5 | +112,0 | +4,45% | 1,67M | 08:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 570,0 | 575,0 | 566,0 | -7,0 | -1,21% | 933,30K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.037,0 | 5.058,0 | 4.981,0 | +97,0 | +1,96% | 3,80M | 08:00:29 | ||
Toyo Securities | 370,0 | 377,0 | 368,0 | -1,0 | -0,27% | 120,30K | 08:00:29 | ||
Zenkoku Hosho | 5.850,0 | 5.890,0 | 5.720,0 | +146,0 | +2,56% | 296,80K | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs