Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.172,0 | 3.196,0 | 3.145,0 | +54,0 | +1,73% | 322,50K | 04:22:23 | ||
Acom Co Ltd | 402,6 | 404,2 | 400,3 | +0,3 | +0,07% | 349,30K | 04:22:53 | ||
Adeka Corp | 3.239,0 | 3.265,0 | 3.224,0 | -10,0 | -0,31% | 19,30K | 04:22:07 | ||
Advantest Corp. | 5.127,0 | 5.145,0 | 5.068,0 | -15,0 | -0,29% | 5,27M | 04:22:52 | ||
Aeon | 3.246,0 | 3.270,0 | 3.230,0 | -22,0 | -0,67% | 639,90K | 04:22:08 | ||
Aeon Financial Service Co Ltd | 1.302,0 | 1.307,0 | 1.298,5 | -6,5 | -0,50% | 254,80K | 04:22:18 | ||
Aeon Mall Co Ltd | 1.812,5 | 1.819,0 | 1.808,0 | -0,5 | -0,03% | 183,40K | 04:20:14 | ||
AGC | 5.756,0 | 5.758,0 | 5.722,0 | -14,0 | -0,24% | 228,10K | 04:22:42 | ||
Aica Kogyo | 3.463,0 | 3.520,0 | 3.448,0 | +13,0 | +0,38% | 190,20K | 04:22:49 | ||
Ain Pharmaciez Inc | 6.213,0 | 6.268,0 | 6.173,0 | +88,0 | +1,44% | 107,60K | 04:21:47 | ||
Air Water Inc | 2.356,5 | 2.377,5 | 2.353,5 | +3,0 | +0,13% | 187,10K | 04:22:30 | ||
Aisin Seiki Ltd | 5.737,0 | 5.786,0 | 5.702,0 | -75,0 | -1,29% | 410,30K | 04:22:42 | ||
Ajinomoto Co., Inc. | 5.904,0 | 5.908,0 | 5.827,0 | -2,0 | -0,03% | 304,80K | 04:22:59 | ||
Alfresa Holdings Corp | 2.377,0 | 2.387,0 | 2.366,5 | +26,5 | +1,13% | 232,50K | 04:22:50 | ||
Alps Electric | 1.454,5 | 1.464,5 | 1.437,5 | +14,5 | +1,01% | 1,22M | 04:22:07 | ||
Amada | 1.710,0 | 1.717,0 | 1.694,5 | -3,0 | -0,18% | 238,70K | 04:22:41 | ||
Amano Corp | 3.727,0 | 3.774,0 | 3.721,0 | -46,0 | -1,22% | 54,80K | 04:22:02 | ||
ANA Holdings | 3.000,0 | 3.017,0 | 2.992,5 | -1,0 | -0,03% | 793,80K | 04:22:29 | ||
Anritsu Corp | 1.179,5 | 1.208,5 | 1.176,0 | -24,5 | -2,03% | 324,10K | 04:21:48 | ||
Aozora Bank | 2.506,5 | 2.532,0 | 2.488,5 | +42,0 | +1,70% | 1,34M | 04:22:29 | ||
As One Corp | 2.566,0 | 2.598,5 | 2.554,0 | -14,0 | -0,54% | 26,70K | 04:22:59 | ||
Asahi Group Holdings | 5.380,0 | 5.382,0 | 5.346,0 | -48,0 | -0,88% | 685,50K | 04:22:38 | ||
Asahi Intecc | 2.375,0 | 2.376,0 | 2.310,0 | +54,0 | +2,33% | 445,40K | 04:22:41 | ||
Asahi Kasei Corp. | 1.101,5 | 1.114,0 | 1.098,5 | -4,0 | -0,36% | 1,49M | 04:22:27 | ||
Asics Corp | 6.804,0 | 6.805,0 | 6.695,0 | +77,0 | +1,14% | 210,70K | 04:23:00 | ||
Astellas Pharma Inc. | 1.534,5 | 1.538,0 | 1.517,0 | +9,5 | +0,62% | 2,41M | 04:22:41 | ||
Autobacs Seven | 1.580,0 | 1.593,0 | 1.577,5 | -9,0 | -0,57% | 38,50K | 04:15:12 | ||
Azbil Corp | 4.387,0 | 4.396,0 | 4.351,0 | -8,0 | -0,18% | 77,60K | 04:21:45 | ||
Bandai Namco Holdings Inc | 2.972,5 | 2.974,5 | 2.940,0 | +2,0 | +0,07% | 376,80K | 04:22:25 | ||
BayCurrent Consult | 3.363,0 | 3.423,0 | 3.359,0 | -60,0 | -1,75% | 435,40K | 04:22:51 | ||
Benefit One | 2.164,0 | 2.165,5 | 2.164,0 | +0,5 | +0,02% | 165,30K | 04:22:28 | ||
Benesse Holdings | 2.588,0 | 2.589,0 | 2.588,0 | +3,5 | +0,14% | 59,80K | 04:21:14 | ||
Biprogy | 3.790,0 | 3.914,0 | 3.771,0 | -108,0 | -2,77% | 1,77M | 04:23:01 | ||
Bridgestone Corp. | 6.957,0 | 6.959,0 | 6.878,0 | +17,0 | +0,24% | 386,70K | 04:22:50 | ||
Brother Industries Ltd | 2.768,0 | 2.780,0 | 2.753,0 | -6,5 | -0,23% | 117,80K | 04:18:55 | ||
Calbee Inc | 3.447,0 | 3.450,0 | 3.417,0 | +9,0 | +0,26% | 51,70K | 04:21:45 | ||
Canon | 4.251,0 | 4.266,0 | 4.223,0 | -39,0 | -0,91% | 2,77M | 04:22:38 | ||
Canon Marketing Japan Inc | 4.337,0 | 4.413,0 | 4.335,0 | +38,0 | +0,88% | 58,50K | 04:18:24 | ||
Capcom Co Ltd | 2.572,0 | 2.599,5 | 2.550,5 | -33,0 | -1,27% | 520,70K | 04:22:11 | ||
Casio Computer | 1.313,5 | 1.318,0 | 1.306,0 | -4,0 | -0,30% | 155,50K | 04:22:45 | ||
Central Japan Railway Co. | 3.619,0 | 3.650,0 | 3.597,0 | +25,0 | +0,70% | 1,07M | 04:22:32 | ||
Century Tokyo Leasing | 1.569,5 | 1.595,0 | 1.568,5 | -9,5 | -0,60% | 212,70K | 04:22:47 | ||
Chiba Bank | 1.315,0 | 1.322,0 | 1.307,5 | +1,5 | +0,11% | 573,80K | 04:22:20 | ||
Chubu Electric Power Co., Inc. | 2.018,0 | 2.028,0 | 1.992,0 | +14,5 | +0,72% | 962,00K | 04:23:01 | ||
Chugai Pharmaceutical | 5.113,0 | 5.159,0 | 5.052,0 | +87,0 | +1,73% | 769,40K | 04:22:04 | ||
Chugin Financial Group | 1.293,5 | 1.312,5 | 1.292,5 | -18,5 | -1,41% | 45,90K | 04:20:15 | ||
Chugoku Electric Power | 1.014,0 | 1.027,0 | 996,9 | +14,0 | +1,40% | 3,41M | 04:22:38 | ||
Coca-Cola West Co Ltd | 2.244,5 | 2.256,0 | 2.230,0 | +16,0 | +0,72% | 248,30K | 04:22:35 | ||
Colowide Co Ltd | 2.137,0 | 2.165,0 | 2.130,0 | -13,0 | -0,60% | 50,40K | 04:20:02 | ||
Comsys Holdings Corp. | 3.673,0 | 3.673,0 | 3.614,0 | +4,0 | +0,11% | 58,20K | 04:21:40 | ||
Concordia Financial Group | 847,9 | 852,3 | 842,0 | -2,8 | -0,33% | 1,05M | 04:22:44 | ||
Cosmo Energy Holdings | 7.457,0 | 7.474,0 | 7.340,0 | -57,0 | -0,76% | 84,00K | 04:22:43 | ||
Cosmos Pharmaceutical Corp | 14.685,0 | 14.735,0 | 14.600,0 | +120,0 | +0,82% | 59,00K | 04:17:15 | ||
Credit Saison | 2.986,5 | 3.007,0 | 2.953,0 | +33,0 | +1,12% | 350,70K | 04:22:39 | ||
CyberAgent Inc | 965,3 | 989,2 | 963,4 | -17,1 | -1,74% | 3,36M | 04:22:54 | ||
Dai Nippon Printing | 4.534,0 | 4.555,0 | 4.507,0 | -31,0 | -0,68% | 149,70K | 04:21:36 | ||
Dai-ichi Life | 3.642,0 | 3.654,0 | 3.620,0 | -5,0 | -0,14% | 594,40K | 04:22:02 | ||
Daicel Corp | 1.457,5 | 1.464,0 | 1.447,0 | -12,0 | -0,82% | 143,50K | 04:22:51 | ||
Daido Steel Co Ltd | 1.707,0 | 1.720,5 | 1.700,0 | -1,0 | -0,06% | 75,10K | 04:21:08 | ||
Daifuku Co Ltd | 3.194,0 | 3.210,0 | 3.171,0 | -43,0 | -1,33% | 345,90K | 04:22:41 | ||
Daiichi Sankyo | 5.508,0 | 5.515,0 | 5.301,0 | +173,0 | +3,24% | 2,54M | 04:22:48 | ||
Daiichikosho | 1.819,0 | 1.826,5 | 1.812,0 | -6,5 | -0,36% | 52,90K | 04:21:20 | ||
Daikin Industries | 21.915,0 | 21.930,0 | 21.650,0 | -120,0 | -0,54% | 481,50K | 04:22:51 | ||
Dainippon Screen Mfg. | 16.650,0 | 16.650,0 | 16.165,0 | +150,0 | +0,91% | 846,40K | 04:22:42 | ||
Daio Paper Corp | 1.118,0 | 1.123,0 | 1.110,0 | +1,0 | +0,09% | 54,00K | 04:17:07 | ||
Daito Trust Construction | 16.855,0 | 16.995,0 | 16.600,0 | +175,0 | +1,05% | 158,60K | 04:21:44 | ||
Daiwa House Industry | 4.429,0 | 4.430,0 | 4.384,0 | +22,0 | +0,50% | 458,60K | 04:22:47 | ||
Daiwa Securities Group Inc. | 1.124,5 | 1.129,5 | 1.116,0 | -6,0 | -0,53% | 1,94M | 04:22:41 | ||
Daiwabo Holdings Co Ltd | 2.701,0 | 2.716,5 | 2.689,5 | -8,5 | -0,31% | 65,80K | 04:21:43 | ||
DeNA Co | 1.582,0 | 1.611,5 | 1.574,0 | -20,0 | -1,25% | 454,30K | 04:22:23 | ||
Denka | 2.318,5 | 2.333,5 | 2.312,5 | -17,5 | -0,75% | 75,70K | 04:22:18 | ||
Denso Corp. | 2.681,0 | 2.692,0 | 2.622,0 | +37,5 | +1,42% | 3,21M | 04:22:59 | ||
Dentsu Inc. | 4.138,0 | 4.157,0 | 4.096,0 | -39,0 | -0,93% | 451,80K | 04:21:25 | ||
Dexerials Corp | 5.815,0 | 5.869,0 | 5.787,0 | -9,0 | -0,15% | 89,10K | 04:22:41 | ||
DIC Corp | 2.904,0 | 2.949,5 | 2.896,0 | -38,0 | -1,29% | 64,70K | 04:21:52 | ||
Disco Corp | 45.940,0 | 46.020,0 | 44.720,0 | -180,0 | -0,39% | 1,25M | 04:22:59 | ||
Dmg Mori Seiki Co Ltd | 4.579,0 | 4.591,0 | 4.417,0 | +154,0 | +3,48% | 999,20K | 04:22:51 | ||
DOWA Holdings | 5.788,0 | 5.820,0 | 5.768,0 | -9,0 | -0,16% | 43,20K | 04:21:07 | ||
Duskin Co Ltd | 3.286,0 | 3.296,0 | 3.276,0 | +7,0 | +0,21% | 22,80K | 04:20:07 | ||
East Japan Railway Co. | 3.026,0 | 3.055,0 | 3.006,0 | +31,5 | +1,05% | 2,76M | 04:23:00 | ||
Ebara Corp. | 13.305,0 | 13.415,0 | 13.185,0 | +25,0 | +0,19% | 163,80K | 04:22:10 | ||
Eisai | 6.539,0 | 6.544,0 | 6.472,0 | -10,0 | -0,15% | 403,00K | 04:22:27 | ||
Electric Power Development Ltd | 2.697,0 | 2.713,5 | 2.676,0 | +15,5 | +0,58% | 232,10K | 04:22:29 | ||
Eneos Holdings | 708,1 | 711,4 | 695,2 | 0,0 | 0,00% | 5,40M | 04:22:36 | ||
Ezaki Glico Co Ltd | 4.160,0 | 4.162,0 | 4.095,0 | +61,0 | +1,49% | 110,80K | 04:20:03 | ||
Fancl Corp | 1.831,5 | 1.854,5 | 1.818,5 | -25,0 | -1,35% | 267,40K | 04:22:34 | ||
Fanuc Corp. | 4.674,0 | 4.686,0 | 4.601,0 | +15,0 | +0,32% | 892,90K | 04:22:42 | ||
Fast Retailing | 40.880,0 | 40.960,0 | 40.610,0 | -310,0 | -0,75% | 511,10K | 04:22:41 | ||
Food Life Companies | 2.965,0 | 2.985,0 | 2.920,5 | -40,0 | -1,33% | 645,30K | 04:22:42 | ||
FP Corp | 2.606,0 | 2.655,0 | 2.586,0 | +6,0 | +0,23% | 139,00K | 04:21:00 | ||
Fuji Electric | 9.576,0 | 9.608,0 | 9.383,0 | +127,0 | +1,34% | 300,60K | 04:22:33 | ||
Fuji Machine Mfg. | 2.665,5 | 2.676,0 | 2.652,5 | +3,5 | +0,13% | 41,60K | 04:20:54 | ||
Fuji Media Holdings Inc | 1.860,5 | 1.876,0 | 1.857,5 | -4,5 | -0,24% | 145,80K | 04:22:42 | ||
Fuji Oil Co Ltd | 2.364,0 | 2.368,0 | 2.347,0 | +7,5 | +0,32% | 53,90K | 04:22:39 | ||
Fujifilm Holdings Corp. | 3.399,0 | 3.399,0 | 3.354,0 | +30,0 | +0,89% | 596,90K | 04:23:00 | ||
Fujikura | 2.765,0 | 2.772,0 | 2.677,0 | +12,5 | +0,45% | 1,55M | 04:22:51 | ||
Fujitec Co Ltd | 3.867,0 | 3.918,0 | 3.834,0 | -58,0 | -1,48% | 28,00K | 04:22:44 | ||
Fujitsu | 2.463,0 | 2.479,5 | 2.431,5 | +33,0 | +1,36% | 2,79M | 04:22:28 | ||
Fujitsu General Ltd | 2.113,0 | 2.121,5 | 2.071,0 | +2,0 | +0,09% | 383,90K | 04:22:58 | ||
Fukuoka Financial Group, Inc. | 4.149,0 | 4.179,0 | 4.127,0 | -20,0 | -0,48% | 230,60K | 04:22:06 | ||
Furukawa Electric | 3.414,0 | 3.425,0 | 3.358,0 | +15,0 | +0,44% | 164,60K | 04:22:41 | ||
Fuyo General Lease | 13.635,0 | 13.760,0 | 13.625,0 | -85,0 | -0,62% | 5,90K | 04:21:36 | ||
Glory Ltd | 2.875,0 | 2.880,5 | 2.861,5 | +10,5 | +0,37% | 79,10K | 04:22:43 | ||
Gmo Internet Inc | 2.538,5 | 2.561,0 | 2.533,0 | -11,0 | -0,43% | 80,90K | 04:22:39 | ||
GMO Payment Gateway | 7.226,0 | 7.305,0 | 7.201,0 | -93,0 | -1,27% | 88,20K | 04:20:47 | ||
Goldwin Inc | 9.360,0 | 9.447,0 | 9.277,0 | +63,0 | +0,68% | 37,30K | 04:22:18 | ||
GS Yuasa Corp. | 2.949,5 | 2.962,5 | 2.932,0 | -13,5 | -0,46% | 187,60K | 04:22:24 | ||
GungHo Online Entertainment | 2.308,0 | 2.335,0 | 2.303,5 | -16,0 | -0,69% | 67,40K | 04:21:58 | ||
Hachijuni Bank | 1.046,0 | 1.060,5 | 1.041,0 | +6,5 | +0,63% | 461,70K | 04:22:15 | ||
Hakuhodo DY Holdings Inc | 1.448,5 | 1.459,5 | 1.440,5 | -4,5 | -0,31% | 133,90K | 04:21:56 | ||
Hamamatsu Photonics KK | 5.729,0 | 5.763,0 | 5.710,0 | -38,0 | -0,66% | 74,50K | 04:22:45 | ||
Hankyu Hanshin Holdings Inc | 4.105,0 | 4.145,0 | 4.099,0 | -8,0 | -0,19% | 83,30K | 04:20:38 | ||
Haseko | 1.898,0 | 1.901,5 | 1.888,0 | +0,5 | +0,03% | 212,00K | 04:22:16 | ||
Hikari Tsushin Inc | 25.430,0 | 25.575,0 | 25.350,0 | +20,0 | +0,08% | 16,50K | 04:22:19 | ||
Hino Motors | 450,2 | 456,3 | 447,5 | -2,0 | -0,44% | 2,05M | 04:21:24 | ||
Hirogin Holdings | 1.118,5 | 1.127,5 | 1.114,0 | -3,5 | -0,31% | 231,10K | 04:22:18 | ||
Hirose Electric Co Ltd | 16.675,0 | 16.800,0 | 16.595,0 | -135,0 | -0,80% | 26,00K | 04:21:36 | ||
Hisamitsu Pharmaceutical Inc | 3.796,0 | 3.858,0 | 3.780,0 | -23,0 | -0,60% | 57,80K | 04:21:52 | ||
Hitachi | 14.405,0 | 14.565,0 | 14.325,0 | -85,0 | -0,59% | 1,21M | 04:22:59 | ||
Hitachi Construction Machinery Co | 4.421,0 | 4.431,0 | 4.392,0 | -16,0 | -0,36% | 217,60K | 04:22:34 | ||
Hokkaido Electric Power Co Inc | 1.174,5 | 1.209,0 | 1.115,0 | +59,0 | +5,29% | 14,35M | 04:23:01 | ||
Hokuhoku Financial Group Inc | 1.893,5 | 1.915,0 | 1.882,0 | -20,0 | -1,05% | 96,90K | 04:22:07 | ||
Hokuriku Electric Power Co | 1.017,5 | 1.025,0 | 967,0 | +25,1 | +2,53% | 1,86M | 04:22:31 | ||
Honda Motor | 1.785,5 | 1.790,0 | 1.768,5 | -2,0 | -0,11% | 2,62M | 04:22:33 | ||
Horiba Ltd | 15.205,0 | 15.265,0 | 15.060,0 | -45,0 | -0,30% | 37,10K | 04:19:54 | ||
Hoshizaki Electric | 5.468,0 | 5.490,0 | 5.429,0 | -35,0 | -0,64% | 116,70K | 04:21:42 | ||
House Foods Group Inc | 3.127,0 | 3.135,0 | 3.121,0 | +1,0 | +0,03% | 24,60K | 04:22:15 | ||
Hoya Cor | 18.245,0 | 18.270,0 | 18.065,0 | -190,0 | -1,03% | 172,50K | 04:22:53 | ||
Hu Group Holdings | 2.264,5 | 2.312,5 | 2.261,5 | -18,5 | -0,81% | 174,80K | 04:21:30 | ||
Hulic Co Ltd | 1.503,5 | 1.505,0 | 1.487,0 | +18,5 | +1,25% | 663,10K | 04:22:41 | ||
Ibiden Co Ltd | 5.555,0 | 6.006,0 | 5.521,0 | -593,0 | -9,65% | 6,55M | 04:22:50 | ||
Idemitsu Kosan Co Ltd | 1.048,0 | 1.054,0 | 1.030,0 | -5,0 | -0,47% | 2,05M | 04:22:59 | ||
IHI Corp. | 3.784,0 | 3.798,0 | 3.752,0 | +33,0 | +0,88% | 770,30K | 04:22:51 | ||
Iida Group Holdings Co Ltd | 2.025,5 | 2.030,5 | 2.010,5 | +24,5 | +1,22% | 248,10K | 04:22:07 | ||
Infroneer Holdings | 1.384,00 | 1.387,00 | 1.377,50 | -4,00 | -0,29% | 306,80K | 04:22:52 | ||
Inpex Corp. | 2.335,5 | 2.351,5 | 2.313,0 | -15,5 | -0,66% | 2,49M | 04:22:34 | ||
Internet Initiative Japan Inc | 2.677,5 | 2.692,5 | 2.675,5 | -6,5 | -0,24% | 60,30K | 04:22:47 | ||
Isetan Mitsukoshi Holdings | 2.196,5 | 2.205,5 | 2.176,5 | -2,5 | -0,11% | 1,02M | 04:22:41 | ||
Isuzu Motors | 1.947,0 | 1.967,5 | 1.939,5 | -42,0 | -2,11% | 1,69M | 04:22:41 | ||
Ito En Ltd | 3.912,0 | 3.943,0 | 3.900,0 | +17,0 | +0,44% | 334,20K | 04:22:53 | ||
Itochu Corp. | 7.279,0 | 7.294,0 | 7.093,0 | +148,0 | +2,08% | 1,98M | 04:22:37 | ||
Iwatani Corp | 8.954,0 | 8.964,0 | 8.855,0 | +41,0 | +0,46% | 45,40K | 04:22:59 | ||
Izumi Co Ltd | 3.556,0 | 3.627,0 | 3.554,0 | -45,0 | -1,25% | 27,30K | 04:17:20 | ||
J.Front Retailing | 1.413,0 | 1.413,0 | 1.370,0 | +41,0 | +2,99% | 1,36M | 04:22:30 | ||
Jafco Co Ltd | 1.771,5 | 1.795,0 | 1.765,0 | -10,0 | -0,56% | 96,40K | 04:21:42 | ||
Japan Airlines Co | 2.760,0 | 2.794,0 | 2.754,0 | -38,0 | -1,36% | 2,45M | 04:22:30 | ||
Japan Airport Terminal | 5.574,0 | 5.581,0 | 5.530,0 | +19,0 | +0,34% | 68,70K | 04:21:37 | ||
Japan Exchange Group | 3.577,0 | 3.585,0 | 3.516,0 | +20,0 | +0,56% | 700,10K | 04:22:48 | ||
Japan Post Bank | 1.579,5 | 1.585,0 | 1.571,0 | -4,5 | -0,28% | 1,17M | 04:22:52 | ||
Japan Post Holdings | 1.515,0 | 1.520,0 | 1.492,5 | +15,5 | +1,03% | 2,58M | 04:22:56 | ||
Japan Post Insurance | 2.884,0 | 2.905,0 | 2.852,0 | +7,5 | +0,26% | 573,90K | 04:22:41 | ||
Japan Steel Works | 3.775,0 | 3.799,0 | 3.713,0 | +24,0 | +0,64% | 269,40K | 04:22:54 | ||
Japan Tobacco | 4.301,0 | 4.304,0 | 4.256,0 | +37,0 | +0,87% | 2,43M | 04:22:19 | ||
JEOL Ltd | 6.484,0 | 6.592,0 | 6.461,0 | -7,0 | -0,11% | 130,60K | 04:22:03 | ||
JFE Holdings, Inc. | 2.328,5 | 2.336,0 | 2.311,5 | +4,0 | +0,17% | 2,28M | 04:22:26 | ||
JGC Corp. | 1.377,5 | 1.383,0 | 1.355,0 | +28,5 | +2,11% | 2,03M | 04:22:51 | ||
Jmdc | 3.203,0 | 3.269,0 | 3.187,0 | -26,0 | -0,81% | 40,80K | 04:20:58 | ||
Jsr Cor | 4.336,0 | 4.339,0 | 4.332,0 | +1,0 | +0,02% | 277,60K | 04:22:32 | ||
JTEKT Corp. | 1.214,0 | 1.219,0 | 1.203,0 | -1,0 | -0,08% | 379,10K | 04:22:51 | ||
K'S Holdings Corp | 1.501,5 | 1.510,0 | 1.490,0 | 0,0 | 0,00% | 366,90K | 04:21:45 | ||
Kadokawa Dwango Corp | 2.809,0 | 2.866,0 | 2.788,0 | -48,5 | -1,70% | 124,30K | 04:22:33 | ||
Kagome Co Ltd | 3.948,0 | 4.009,0 | 3.930,0 | -14,0 | -0,35% | 102,60K | 04:19:43 | ||
Kajima Corp. | 2.996,0 | 2.999,5 | 2.956,5 | +2,5 | +0,08% | 379,70K | 04:22:41 | ||
KakakuCom Inc | 1.807,0 | 1.814,5 | 1.788,5 | -0,5 | -0,03% | 99,00K | 04:21:06 | ||
Kaken Pharmaceutical Co Ltd | 3.481,0 | 3.482,0 | 3.463,0 | +4,0 | +0,12% | 52,50K | 04:21:19 | ||
Kamigumi Co Ltd | 3.398,0 | 3.442,0 | 3.380,0 | -32,0 | -0,93% | 56,70K | 04:21:48 | ||
Kaneka Corp | 4.066,0 | 4.115,0 | 4.055,0 | -25,0 | -0,61% | 46,90K | 04:22:18 | ||
Kansai Electric Power | 2.516,5 | 2.558,0 | 2.415,0 | +125,5 | +5,25% | 4,91M | 04:22:44 | ||
Kansai Paint Co Ltd | 2.079,5 | 2.080,0 | 2.050,0 | +18,5 | +0,90% | 232,90K | 04:22:47 | ||
Kao Corp. | 6.556,0 | 6.574,0 | 6.506,0 | -36,0 | -0,55% | 424,60K | 04:22:41 | ||
Kawasaki Heavy Industries | 4.833,0 | 4.842,0 | 4.705,0 | +11,0 | +0,23% | 844,70K | 04:22:40 | ||
Kawasaki Kisen Kaisha | 2.127,5 | 2.154,0 | 2.125,0 | -3,5 | -0,16% | 4,18M | 04:22:38 | ||
KDDI Corp. | 4.418,0 | 4.423,0 | 4.394,0 | +15,0 | +0,34% | 733,40K | 04:22:49 | ||
Keihan Electric Railway | 3.256,0 | 3.289,0 | 3.252,0 | -19,0 | -0,58% | 76,10K | 04:20:03 | ||
Keikyu Corp | 1.242,0 | 1.255,0 | 1.239,0 | -9,5 | -0,76% | 614,30K | 04:22:16 | ||
Keio Corp. | 3.834,0 | 3.855,0 | 3.823,0 | -18,0 | -0,47% | 120,00K | 04:21:30 | ||
Keisei Electric Railway | 5.934,0 | 5.996,0 | 5.910,0 | +44,0 | +0,75% | 193,30K | 04:22:06 | ||
Kewpie Corp | 3.205,0 | 3.225,0 | 3.197,0 | +21,0 | +0,66% | 125,50K | 04:21:14 | ||
Keyence | 69.240,0 | 69.760,0 | 68.770,0 | +20,0 | +0,03% | 206,20K | 04:21:46 | ||
Kikkoman Corp. | 1.920,0 | 1.920,5 | 1.882,5 | +17,5 | +0,92% | 669,20K | 04:22:19 | ||
Kinden Corp | 3.046,0 | 3.050,0 | 2.999,5 | +8,0 | +0,26% | 183,50K | 04:21:45 | ||
Kintetsu Corp | 3.980,0 | 4.013,0 | 3.968,0 | -9,0 | -0,23% | 323,80K | 04:22:36 | ||
Kirin Holdings | 2.281,5 | 2.298,5 | 2.276,5 | -18,5 | -0,80% | 900,80K | 04:22:27 | ||
Kobayashi Pharmaceutical | 5.372,0 | 5.394,0 | 5.301,0 | -48,0 | -0,89% | 679,00K | 04:23:00 | ||
Kobe Bussan Co Ltd | 3.425,0 | 3.515,0 | 3.422,0 | -14,0 | -0,41% | 332,80K | 04:22:42 | ||
Kobe Steel | 1.878,5 | 1.894,5 | 1.873,5 | -8,0 | -0,42% | 1,76M | 04:22:42 | ||
Koei Tecmo Holdings | 1.324,0 | 1.367,0 | 1.321,5 | -32,0 | -2,36% | 924,60K | 04:22:56 | ||
Koito Mfg Co Ltd | 2.199,5 | 2.210,5 | 2.190,5 | +38,0 | +1,76% | 803,40K | 04:22:53 | ||
Kokuyo Co Ltd | 2.722,0 | 2.770,0 | 2.710,0 | +1,5 | +0,06% | 119,10K | 04:21:38 | ||
Komatsu | 4.589,0 | 4.622,0 | 4.566,0 | -49,0 | -1,06% | 1,51M | 04:22:29 | ||
Konami Corp. | 9.364,0 | 9.432,0 | 9.312,0 | -82,0 | -0,87% | 49,00K | 04:18:10 | ||
Konica Minolta, Inc. | 510,7 | 516,2 | 508,5 | -5,1 | -0,99% | 716,90K | 04:23:02 | ||
Kose Corp | 8.178,0 | 8.211,0 | 8.113,0 | -122,0 | -1,47% | 108,10K | 04:20:49 | ||
Kotobuki Spirits | 1.644,0 | 1.651,5 | 1.630,5 | +9,0 | +0,55% | 219,30K | 04:22:30 | ||
Kubota Corp. | 2.519,5 | 2.527,0 | 2.508,5 | -0,5 | -0,02% | 778,60K | 04:22:51 | ||
Kuraray | 1.685,5 | 1.702,0 | 1.679,5 | -21,5 | -1,26% | 346,30K | 04:22:50 | ||
Kurita Water Industries Ltd | 6.206,0 | 6.294,0 | 6.195,0 | -88,0 | -1,40% | 92,60K | 04:21:45 | ||
Kusuri No Aoki Holdings Co Ltd | 2.891,0 | 2.915,0 | 2.852,0 | +36,0 | +1,26% | 344,70K | 04:21:19 | ||
Kyocera Corp. | 1.897,5 | 1.906,0 | 1.889,0 | -10,5 | -0,55% | 1,30M | 04:22:42 | ||
Kyoritsu Maintenance | 3.375,0 | 3.386,0 | 3.339,0 | +25,0 | +0,75% | 92,60K | 04:21:54 | ||
Kyowa Exeo Corp | 1.707,5 | 1.711,5 | 1.699,0 | -1,5 | -0,09% | 82,60K | 04:22:45 | ||
Kyowa Kirin | 2.660,0 | 2.684,0 | 2.650,5 | -7,5 | -0,28% | 295,80K | 04:22:58 | ||
Kyudenko Corp | 6.709,0 | 6.800,0 | 6.595,0 | +158,0 | +2,41% | 226,20K | 04:23:03 | ||
Kyushu Electric Power Co Inc | 1.645,0 | 1.653,5 | 1.599,5 | +51,5 | +3,23% | 5,52M | 04:23:01 | ||
Kyushu Financial Group | 1.039,5 | 1.046,5 | 1.031,5 | -6,0 | -0,57% | 417,20K | 04:22:27 | ||
Kyushu Railway | 3.416,0 | 3.436,0 | 3.405,0 | -15,0 | -0,44% | 247,10K | 04:22:51 | ||
Lasertec Corp | 40.760,0 | 40.940,0 | 39.140,0 | +1.010,0 | +2,54% | 7,68M | 04:23:03 | ||
Lawson Inc | 10.320,0 | 10.325,0 | 10.320,0 | -5,0 | -0,05% | 228,90K | 04:22:16 | ||
Lion Corp | 1.405,0 | 1.419,0 | 1.403,0 | -14,5 | -1,02% | 409,00K | 04:22:50 | ||
Lixil Group | 1.698,0 | 1.707,5 | 1.682,5 | +25,5 | +1,52% | 1,39M | 04:23:01 | ||
LY Corp | 375,7 | 380,8 | 374,0 | -4,6 | -1,21% | 5,75M | 04:22:57 | ||
M3 Inc | 1.634,0 | 1.665,0 | 1.618,0 | -21,0 | -1,27% | 2,54M | 04:23:00 | ||
Mabuchi Motor Ltd | 2.461,0 | 2.469,0 | 2.439,0 | +19,0 | +0,78% | 214,30K | 04:22:16 | ||
Macnica Fuji Electronics | 6.659,0 | 6.712,0 | 6.624,0 | -62,0 | -0,92% | 203,10K | 04:22:41 | ||
Makita | 4.528,0 | 4.547,0 | 4.448,0 | -30,0 | -0,66% | 196,10K | 04:22:53 | ||
Mani Inc | 1.857,5 | 1.858,5 | 1.848,5 | +7,5 | +0,41% | 85,80K | 04:22:18 | ||
Marubeni Corp. | 2.911,0 | 2.916,5 | 2.849,0 | +63,5 | +2,23% | 4,76M | 04:22:47 | ||
Maruha Nichiro Corp | 3.084,0 | 3.103,0 | 3.073,0 | +1,0 | +0,03% | 56,30K | 04:20:52 | ||
Marui Group | 2.391,0 | 2.407,5 | 2.377,5 | -20,0 | -0,83% | 186,90K | 04:22:18 | ||
Maruichi Steel Tube Ltd | 3.993,0 | 4.045,0 | 3.988,0 | -10,0 | -0,25% | 46,30K | 04:21:20 | ||
MatsukiyoCocokara | 2.222,5 | 2.237,5 | 2.218,0 | -35,5 | -1,57% | 451,50K | 04:21:43 | ||
Mazda Motor | 1.741,0 | 1.782,5 | 1.722,0 | -47,0 | -2,63% | 3,42M | 04:22:43 | ||
Mebuki Financial | 544,9 | 551,5 | 544,1 | -6,2 | -1,13% | 1,23M | 04:23:00 | ||
Medipal Holdings Corp | 2.467,5 | 2.496,0 | 2.463,0 | -21,0 | -0,84% | 110,60K | 04:22:51 | ||
Meiji Holdings | 3.545,0 | 3.567,0 | 3.534,0 | -5,0 | -0,14% | 167,10K | 04:21:49 | ||
Meitec Corp | 2.907,5 | 2.944,0 | 2.883,0 | -40,0 | -1,36% | 43,00K | 04:22:35 | ||
Menicon Co | 1.509,0 | 1.535,0 | 1.501,5 | -16,0 | -1,05% | 85,50K | 04:22:27 | ||
Mercari | 1.808,5 | 1.811,5 | 1.792,5 | +2,0 | +0,11% | 1,31M | 04:23:00 | ||
Milbon Co Ltd | 3.067,0 | 3.092,0 | 3.050,0 | -45,0 | -1,45% | 38,10K | 04:21:15 | ||
Minebea Mitsumi | 2.941,0 | 2.951,5 | 2.928,0 | -30,5 | -1,03% | 339,00K | 04:22:19 | ||
Mirait Holdings Corp | 1.931,5 | 1.933,0 | 1.912,5 | +20,5 | +1,07% | 51,60K | 04:22:41 | ||
Misumi Group Inc | 2.712,0 | 2.751,0 | 2.698,0 | +12,0 | +0,44% | 914,70K | 04:22:09 | ||
Mitsubishi Chemical Holdings Corp | 904,3 | 914,6 | 901,9 | -15,0 | -1,63% | 1,20M | 04:22:34 | ||
Mitsubishi Corp. | 3.746,0 | 3.760,0 | 3.628,0 | +112,0 | +3,08% | 13,89M | 04:22:51 | ||
Mitsubishi Electric | 2.831,0 | 2.867,5 | 2.812,0 | -19,0 | -0,67% | 5,10M | 04:22:20 | ||
Mitsubishi Estate | 2.919,0 | 2.927,0 | 2.851,0 | +63,0 | +2,21% | 1,86M | 04:23:01 | ||
Mitsubishi Gas Chemical Co Inc | 2.772,0 | 2.780,0 | 2.758,0 | +3,0 | +0,11% | 146,70K | 04:22:51 | ||
Mitsubishi Heavy Industries | 1.401,5 | 1.406,0 | 1.384,0 | +9,0 | +0,65% | 11,61M | 04:22:33 | ||
Mitsubishi Logistics Corp. | 5.294,0 | 5.319,0 | 5.213,0 | -16,0 | -0,30% | 108,30K | 04:21:45 | ||
Mitsubishi Materials Corp. | 3.040,0 | 3.058,0 | 3.014,0 | +1,0 | +0,03% | 164,30K | 04:21:08 | ||
Mitsubishi Motors Corp. | 484,2 | 485,4 | 479,5 | -0,9 | -0,19% | 3,35M | 04:23:04 | ||
Mitsubishi UFJ Financial | 1.551,5 | 1.557,5 | 1.543,0 | -12,0 | -0,77% | 18,06M | 04:22:59 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.030,5 | 1.031,5 | 1.023,0 | +2,0 | +0,19% | 753,40K | 04:23:01 | ||
Mitsui | 7.740,0 | 7.762,0 | 7.593,0 | +182,0 | +2,41% | 4,68M | 04:22:57 | ||
Mitsui Chemicals, Inc. | 4.450,0 | 4.470,0 | 4.435,0 | -20,0 | -0,45% | 110,20K | 04:22:51 | ||
Mitsui Fudosan | 1.624,0 | 1.627,0 | 1.591,0 | +36,0 | +2,27% | 2,99M | 04:22:35 | ||
Mitsui High tec Inc | 7.000,0 | 7.055,0 | 6.966,0 | -108,0 | -1,52% | 111,00K | 04:22:50 | ||
Mitsui Mining and Smelting Co. | 4.892,0 | 4.912,0 | 4.856,0 | +33,0 | +0,68% | 87,60K | 04:22:41 | ||
Mitsui O.S.K. Lines | 4.654,0 | 4.733,0 | 4.651,0 | -75,0 | -1,59% | 2,54M | 04:22:57 | ||
Miura Co Ltd | 2.461,0 | 2.498,5 | 2.450,5 | -31,0 | -1,24% | 338,50K | 04:22:21 | ||
Mizuho Financial | 2.995,0 | 3.011,0 | 2.971,0 | -23,0 | -0,76% | 5,66M | 04:22:32 | ||
Money Forward | 5.469,0 | 5.652,0 | 5.447,0 | -173,0 | -3,07% | 138,40K | 04:23:03 | ||
MonotaRO | 1.816,0 | 1.842,5 | 1.793,0 | -16,5 | -0,90% | 802,80K | 04:22:42 | ||
Morinaga Co Ltd | 2.551,0 | 2.554,0 | 2.534,0 | +6,5 | +0,26% | 72,90K | 04:22:44 | ||
Morinaga Milk Industry | 3.086,0 | 3.119,0 | 3.079,0 | -19,0 | -0,61% | 28,10K | 04:17:53 | ||
MS&AD Insurance Group Holdings | 2.820,5 | 2.828,5 | 2.801,0 | +3,5 | +0,12% | 1,53M | 04:23:01 | ||
Murata Mfg Co | 2.799,5 | 2.858,0 | 2.798,5 | -76,0 | -2,64% | 2,68M | 04:22:53 | ||
Nabtesco Corp | 2.831,5 | 2.872,0 | 2.802,5 | -10,0 | -0,35% | 393,40K | 04:23:03 | ||
Nagase Co Ltd | 2.701,5 | 2.704,0 | 2.686,5 | -7,5 | -0,28% | 56,90K | 04:21:54 | ||
Nagoya Railroad Co Ltd | 2.057,0 | 2.058,5 | 2.045,0 | +5,5 | +0,27% | 138,10K | 04:20:13 | ||
Nankai Electric Railway | 2.702,5 | 2.738,5 | 2.693,5 | -12,5 | -0,46% | 354,10K | 04:22:57 | ||
NEC Corp. | 11.185,0 | 11.265,0 | 11.040,0 | -10,0 | -0,09% | 335,20K | 04:22:08 | ||
Net One Systems | 2.583,0 | 2.603,0 | 2.568,0 | -5,5 | -0,21% | 114,00K | 04:22:34 | ||
Nexon Co Ltd | 2.500,5 | 2.509,0 | 2.458,5 | -15,5 | -0,62% | 498,90K | 04:22:24 | ||
NGK Insulators | 2.118,5 | 2.123,0 | 2.103,5 | -17,5 | -0,82% | 153,90K | 04:22:42 | ||
NH Foods | 5.172,0 | 5.173,0 | 5.138,0 | -5,0 | -0,10% | 57,70K | 04:20:46 | ||
Nhk Spring Co Ltd | 1.603,5 | 1.606,5 | 1.586,0 | +13,5 | +0,85% | 269,10K | 04:22:20 | ||
Nichirei Corp. | 3.964,0 | 3.966,0 | 3.923,0 | +24,0 | +0,61% | 101,80K | 04:22:56 | ||
Nidec Corp | 7.254,0 | 7.325,0 | 7.233,0 | -165,0 | -2,22% | 1,84M | 04:22:57 | ||
Nifco Inc | 3.785,0 | 3.785,0 | 3.752,0 | -18,0 | -0,47% | 24,40K | 04:15:59 | ||
Nihon Kohden Corp | 4.322,0 | 4.322,0 | 4.285,0 | +4,0 | +0,09% | 24,60K | 04:19:19 | ||
Nihon M&A Center | 760,2 | 778,4 | 755,1 | -14,1 | -1,82% | 3,85M | 04:23:00 | ||
Nikkon Holdings | 3.011,0 | 3.036,0 | 2.995,5 | -19,0 | -0,63% | 21,40K | 04:22:03 | ||
Nikon Corp. | 1.630,5 | 1.649,5 | 1.607,5 | -11,0 | -0,67% | 1,06M | 04:22:51 | ||
Nintendo | 7.583,0 | 7.623,0 | 7.574,0 | -54,0 | -0,71% | 889,50K | 04:22:41 | ||
Nippon Electric Glass | 3.753,0 | 3.785,0 | 3.737,0 | +29,0 | +0,78% | 180,50K | 04:20:55 | ||
Nippon Express | 7.975,0 | 8.079,0 | 7.960,0 | -93,0 | -1,15% | 98,00K | 04:19:19 | ||
Nippon Gas Co Ltd | 2.443,5 | 2.467,0 | 2.425,5 | -35,0 | -1,41% | 132,20K | 04:22:27 | ||
Nippon Kayaku | 1.305,5 | 1.318,0 | 1.301,0 | -3,5 | -0,27% | 81,80K | 04:22:01 | ||
Nippon Paint Holdings Co Ltd | 1.043,5 | 1.055,0 | 1.028,0 | -2,5 | -0,24% | 1,10M | 04:20:01 | ||
Nippon Shinyaku | 4.379,0 | 4.468,0 | 4.345,0 | -38,0 | -0,86% | 149,50K | 04:20:28 | ||
Nippon Shokubai Co Ltd | 1.490,5 | 1.503,0 | 1.490,0 | -11,0 | -0,73% | 92,50K | 04:21:17 | ||
Nippon Steel | 3.475,0 | 3.484,0 | 3.462,0 | -1,0 | -0,03% | 1,19M | 04:22:49 | ||
Nippon Telegraph & Telephone Corp | 169,8 | 171,0 | 169,6 | -0,7 | -0,41% | 51,67M | 04:22:58 | ||
Nippon Television Holdings Inc | 2.282,5 | 2.298,0 | 2.269,0 | -3,5 | -0,15% | 121,80K | 04:22:38 | ||
Nippon Yusen K.K | 4.280,0 | 4.339,0 | 4.278,0 | -44,0 | -1,02% | 1,40M | 04:22:52 | ||
Nipro Corp | 1.271,0 | 1.277,0 | 1.266,0 | +13,0 | +1,03% | 136,50K | 04:20:38 | ||
Nishi Nippon Railroad | 2.434,5 | 2.458,0 | 2.429,0 | -15,0 | -0,61% | 23,00K | 04:18:52 | ||
Nishimatsu Const Co Ltd | 4.615,0 | 4.615,0 | 4.548,0 | +43,0 | +0,94% | 97,10K | 04:22:35 | ||
Nissan Chemical Industries | 5.399,0 | 5.406,0 | 5.350,0 | +10,0 | +0,19% | 124,30K | 04:20:14 | ||
Nissan Motor | 580,3 | 581,9 | 576,1 | +1,0 | +0,17% | 11,14M | 04:22:57 | ||
Nisshin Seifun Group Inc. | 2.086,0 | 2.086,5 | 2.066,0 | +11,0 | +0,53% | 195,90K | 04:22:59 | ||
Nisshinbo Holdings Inc. | 1.175,0 | 1.182,5 | 1.168,0 | -16,0 | -1,34% | 178,50K | 04:21:54 | ||
Nissin Foods Holdings Co Ltd | 4.210,0 | 4.223,0 | 4.199,0 | -9,0 | -0,21% | 142,00K | 04:21:45 | ||
Nissui | 955,1 | 955,6 | 946,4 | +3,4 | +0,36% | 311,90K | 04:22:30 | ||
Niterra | 4.940,0 | 5.001,0 | 4.926,0 | -63,0 | -1,26% | 591,20K | 04:22:59 | ||
Nitori Holdings Co Ltd | 20.935,0 | 21.310,0 | 20.800,0 | +235,0 | +1,14% | 310,60K | 04:20:28 | ||
Nitto Denko Co | 12.875,0 | 12.965,0 | 12.750,0 | -140,0 | -1,08% | 205,90K | 04:22:54 | ||
NOF Corp | 2.110,5 | 2.140,0 | 2.107,5 | -32,5 | -1,52% | 66,40K | 04:21:48 | ||
NOK Corp | 2.254,0 | 2.278,5 | 2.252,0 | -26,0 | -1,14% | 104,50K | 04:22:48 | ||
Nomura | 869,1 | 873,8 | 859,0 | +0,2 | +0,02% | 9,97M | 04:23:02 | ||
Nomura Real Estate Holding Inc | 4.500,0 | 4.506,0 | 4.443,0 | +46,0 | +1,03% | 402,70K | 04:22:49 | ||
Nomura Research | 3.934,0 | 3.937,0 | 3.890,0 | +18,0 | +0,46% | 610,40K | 04:23:01 | ||
NSK | 848,0 | 858,0 | 847,4 | -13,1 | -1,52% | 459,10K | 04:22:18 | ||
NTN Corp. | 306,8 | 310,1 | 306,1 | -0,4 | -0,13% | 1,80M | 04:22:09 | ||
NTT Data Corp. | 2.457,0 | 2.459,5 | 2.430,0 | -2,5 | -0,10% | 534,70K | 04:22:00 | ||
Obayashi Corp. | 1.730,5 | 1.732,5 | 1.713,5 | +7,5 | +0,44% | 469,90K | 04:22:41 | ||
Obic Business Consultants | 6.563,0 | 6.575,0 | 6.355,0 | +243,0 | +3,84% | 106,50K | 04:22:45 | ||
Obic Co Ltd | 20.560,0 | 20.595,0 | 20.380,0 | +180,0 | +0,88% | 70,30K | 04:20:51 | ||
Odakyu Electric Railway | 1.779,0 | 1.779,0 | 1.764,5 | +4,5 | +0,25% | 309,10K | 04:21:07 | ||
Oji Holdings Corp. | 617,0 | 626,0 | 614,7 | -0,8 | -0,13% | 915,50K | 04:22:47 | ||
Okuma Corp. | 7.023,0 | 7.083,0 | 7.005,0 | -18,0 | -0,26% | 34,60K | 04:21:57 | ||
Olympus Corp. | 2.238,5 | 2.244,5 | 2.190,0 | +47,5 | +2,17% | 1,30M | 04:22:48 | ||
Omron Cor | 5.433,0 | 5.449,0 | 5.408,0 | -13,0 | -0,24% | 236,70K | 04:22:33 | ||
Ono Pharmaceutical Ltd | 2.306,0 | 2.344,5 | 2.297,5 | -18,0 | -0,77% | 626,80K | 04:23:01 | ||
Open House Co Ltd | 4.796,0 | 4.833,0 | 4.782,0 | +24,0 | +0,50% | 79,00K | 04:20:15 | ||
Oracle Corp Japan | 12.255,0 | 12.290,0 | 12.025,0 | +330,0 | +2,77% | 76,30K | 04:20:25 | ||
Oriental Land Co Ltd | 4.344,0 | 4.400,0 | 4.322,0 | -39,0 | -0,89% | 1,81M | 04:22:56 | ||
Orix T | 3.206,0 | 3.206,0 | 3.178,0 | +4,0 | +0,12% | 753,10K | 04:23:02 | ||
Osaka Gas | 3.475,0 | 3.486,0 | 3.451,0 | +30,0 | +0,87% | 255,00K | 04:22:29 | ||
OSG Corp | 2.021,5 | 2.028,5 | 2.018,0 | -7,0 | -0,35% | 52,00K | 04:22:02 | ||
Otsuka Corp | 2.963,0 | 2.974,0 | 2.899,0 | +39,5 | +1,35% | 651,80K | 04:22:58 | ||
Otsuka Holdings Ltd | 6.401,0 | 6.499,0 | 6.370,0 | -160,0 | -2,44% | 465,00K | 04:22:20 | ||
Outsourcing Inc | 1.748,5 | 1.749,5 | 1.748,0 | +2,5 | +0,14% | 280,50K | 04:21:55 | ||
Paltac Corp | 4.749,0 | 4.775,0 | 4.732,0 | -11,0 | -0,23% | 35,50K | 04:17:23 | ||
Pan Pacific Intl | 3.694,0 | 3.710,0 | 3.663,0 | +4,0 | +0,11% | 369,30K | 04:22:55 | ||
Panasonic | 1.384,5 | 1.388,0 | 1.371,0 | +9,0 | +0,65% | 3,04M | 04:22:44 | ||
Park24 Co Ltd | 1.660,5 | 1.676,5 | 1.652,5 | -19,0 | -1,13% | 622,60K | 04:22:58 | ||
Penta-Ocean Const Co Ltd | 797,2 | 799,5 | 792,1 | +2,0 | +0,25% | 268,10K | 04:22:03 | ||
PeptiDream | 2.021,5 | 2.106,5 | 2.017,5 | -59,5 | -2,86% | 835,40K | 04:23:01 | ||
Persol Holdings | 214,4 | 216,6 | 214,1 | -2,2 | -1,02% | 2,32M | 04:22:52 | ||
Pigeon Corp | 1.446,5 | 1.455,5 | 1.445,0 | -13,5 | -0,92% | 470,50K | 04:22:00 | ||
Pilot Corp | 4.207,0 | 4.270,0 | 4.204,0 | -46,0 | -1,08% | 23,70K | 04:16:00 | ||
Pola Orbis Holdings | 1.446,5 | 1.466,0 | 1.443,5 | -20,5 | -1,40% | 279,60K | 04:22:36 | ||
Rakus Co Ltd | 1.631,0 | 1.668,5 | 1.621,0 | -6,5 | -0,40% | 441,50K | 04:22:47 | ||
Rakuten Inc | 755,9 | 762,2 | 751,0 | +0,9 | +0,12% | 8,48M | 04:23:04 | ||
Recruit Holdings | 6.811,0 | 6.840,0 | 6.740,0 | -29,0 | -0,42% | 1,04M | 04:23:01 | ||
Relo Holdings Inc | 1.378,0 | 1.392,5 | 1.378,0 | +2,5 | +0,18% | 319,40K | 04:23:00 | ||
Renesas Electronics Corp | 2.583,0 | 2.611,0 | 2.560,0 | -52,5 | -1,99% | 5,18M | 04:23:01 | ||
Rengo Co Ltd | 1.167,0 | 1.182,5 | 1.165,5 | -10,5 | -0,89% | 186,40K | 04:22:32 | ||
Resona Holdings, Inc. | 965,4 | 982,0 | 961,5 | -26,4 | -2,66% | 10,03M | 04:22:33 | ||
Resonac Holdings | 3.471,0 | 3.520,0 | 3.433,0 | +23,0 | +0,67% | 1,11M | 04:22:09 | ||
Resorttrust Inc | 2.597,5 | 2.601,5 | 2.582,0 | +13,5 | +0,52% | 32,10K | 04:21:36 | ||
Ricoh | 1.349,5 | 1.353,5 | 1.338,5 | +0,5 | +0,04% | 604,50K | 04:22:41 | ||
Rinnai Corp | 3.377,0 | 3.440,0 | 3.365,0 | -32,0 | -0,94% | 45,50K | 04:21:34 | ||
Rohm Ltd | 2.250,0 | 2.281,5 | 2.248,0 | -55,5 | -2,41% | 1,71M | 04:23:03 | ||
Rohto Pharmaceutical | 3.061,0 | 3.098,0 | 3.057,0 | -18,0 | -0,58% | 162,20K | 04:21:54 | ||
Ryohin Keikaku Ltd | 2.499,5 | 2.518,5 | 2.485,5 | -12,0 | -0,48% | 664,90K | 04:22:42 | ||
Sanken Electric Co Ltd | 6.793,0 | 6.830,0 | 6.745,0 | -97,0 | -1,41% | 55,60K | 04:20:03 | ||
Sankyo Co Ltd | 1.618,5 | 1.632,0 | 1.613,5 | -3,0 | -0,19% | 474,60K | 04:22:34 | ||
Sankyu Inc | 5.417,0 | 5.475,0 | 5.402,0 | -25,0 | -0,46% | 45,10K | 04:22:26 | ||
Sanrio Co Ltd | 2.676,5 | 2.682,5 | 2.633,0 | +43,5 | +1,65% | 366,70K | 04:22:58 | ||
Santen Pharmaceutical Co Ltd | 1.527,0 | 1.533,0 | 1.518,5 | +4,0 | +0,26% | 280,20K | 04:23:00 | ||
Sanwa Holdings Corp | 2.582,5 | 2.601,0 | 2.570,0 | -3,0 | -0,12% | 147,50K | 04:22:54 | ||
Sapporo Holdings | 5.595,0 | 5.630,0 | 5.556,0 | -22,0 | -0,39% | 74,80K | 04:22:30 | ||
Sawai Group Holdings Co | 5.826,0 | 5.877,0 | 5.789,0 | 0,0 | 0,00% | 84,10K | 04:22:56 | ||
SBI Holdings Inc | 3.763,0 | 3.769,0 | 3.730,0 | -17,0 | -0,45% | 545,50K | 04:22:53 | ||
SCSK Corp | 2.851,5 | 2.908,5 | 2.837,5 | -13,5 | -0,47% | 143,60K | 04:22:54 | ||
Secom | 10.735,0 | 10.805,0 | 10.690,0 | -120,0 | -1,11% | 148,00K | 04:21:57 | ||
Sega Sammy Holdings | 2.073,0 | 2.089,5 | 2.062,5 | -3,5 | -0,17% | 274,90K | 04:22:41 | ||
Seibu Holdings Inc | 2.446,5 | 2.472,0 | 2.440,0 | +10,5 | +0,43% | 389,80K | 04:23:04 | ||
Seiko Epson Cor | 2.573,0 | 2.574,0 | 2.537,0 | +23,0 | +0,90% | 355,90K | 04:22:59 | ||
Seino Holdings Co Ltd | 2.112,0 | 2.121,5 | 2.102,0 | +4,5 | +0,21% | 66,20K | 04:19:24 | ||
Sekisui Chemical Co Ltd | 2.259,0 | 2.290,0 | 2.251,0 | -14,5 | -0,64% | 530,30K | 04:22:59 | ||
Sekisui House | 3.657,0 | 3.660,0 | 3.614,0 | +36,0 | +0,99% | 497,40K | 04:23:02 | ||
Seven & i Holdings | 2.038,5 | 2.048,5 | 2.030,5 | -12,5 | -0,61% | 1,71M | 04:22:44 | ||
Seven Bank Ltd | 279,6 | 280,8 | 278,8 | -1,4 | -0,50% | 1,99M | 04:23:03 | ||
SG Holdings | 1.650,0 | 1.689,0 | 1.641,5 | -35,5 | -2,11% | 856,10K | 04:22:48 | ||
Sharp | 828,2 | 828,6 | 820,8 | +0,2 | +0,02% | 871,90K | 04:22:52 | ||
Shift | 14.245,0 | 14.635,0 | 14.120,0 | -230,0 | -1,59% | 167,50K | 04:23:00 | ||
Shikoku Electric Power Co Inc | 1.337,0 | 1.347,0 | 1.321,5 | +16,0 | +1,21% | 431,10K | 04:22:47 | ||
Shimadzu Corp | 4.301,0 | 4.308,0 | 4.270,0 | +8,0 | +0,19% | 75,90K | 04:22:03 | ||
Shimamura Co Ltd | 7.748,0 | 7.798,0 | 7.731,0 | +34,0 | +0,44% | 56,10K | 04:23:04 | ||
Shimano Inc | 25.855,0 | 25.985,0 | 25.615,0 | -55,0 | -0,21% | 57,10K | 04:22:34 | ||
Shimizu Corp. | 995,8 | 998,0 | 983,0 | +10,2 | +1,03% | 1,16M | 04:22:24 | ||
Shin-Etsu Chemical | 6.020,0 | 6.025,0 | 5.928,0 | -54,0 | -0,89% | 3,20M | 04:22:51 | ||
Shinko Electric Ind Co Ltd | 5.564,0 | 5.587,0 | 5.561,0 | -23,0 | -0,41% | 295,20K | 04:21:52 | ||
Shionogi | 7.350,0 | 7.408,0 | 7.333,0 | -39,0 | -0,53% | 103,60K | 04:22:19 | ||
Ship Healthcare Holdings Inc | 2.345,0 | 2.359,5 | 2.338,5 | +3,5 | +0,15% | 75,80K | 04:22:57 | ||
Shiseido | 4.268,0 | 4.270,0 | 4.183,0 | -86,0 | -1,98% | 2,48M | 04:23:00 | ||
Shizuoka Financial Group | 1.458,5 | 1.467,0 | 1.452,0 | -6,5 | -0,44% | 304,60K | 04:21:59 | ||
Sho Bond Holdings | 6.094,0 | 6.138,0 | 6.070,0 | -17,0 | -0,28% | 42,40K | 04:22:43 | ||
Shochiku Co Ltd | 9.576,0 | 9.630,0 | 9.550,0 | +31,0 | +0,32% | 5,70K | 04:22:43 | ||
Skylark Co Ltd | 2.242,0 | 2.253,0 | 2.234,5 | -4,0 | -0,18% | 358,80K | 04:21:47 | ||
SMC Corp | 82.480,0 | 82.870,0 | 81.480,0 | -430,0 | -0,52% | 33,80K | 04:22:41 | ||
SMS Co Ltd | 2.079,0 | 2.122,0 | 2.077,0 | -58,5 | -2,74% | 303,00K | 04:22:28 | ||
Socionext | 4.725,00 | 4.750,00 | 4.558,00 | +43,00 | +0,92% | 21,40M | 04:23:05 | ||
SoftBank Corp | 1.900,5 | 1.907,0 | 1.894,0 | -1,5 | -0,08% | 1,89M | 04:22:41 | ||
SoftBank Group Corp. | 7.751,0 | 7.762,0 | 7.677,0 | -38,0 | -0,49% | 2,06M | 04:22:41 | ||
Sohgo Security Services | 876,7 | 879,9 | 870,8 | +4,0 | +0,46% | 286,60K | 04:22:28 | ||
Sojitz Corp. | 4.278,0 | 4.288,0 | 4.156,0 | -1,0 | -0,02% | 2,42M | 04:22:30 | ||
Sompo Holdings Inc | 3.107,0 | 3.115,0 | 3.071,0 | +19,0 | +0,62% | 523,60K | 04:22:51 | ||
Sony | 13.060,0 | 13.065,0 | 12.965,0 | -40,0 | -0,31% | 802,10K | 04:21:08 | ||
Sotetsu Holdings Inc | 2.504,5 | 2.525,5 | 2.497,0 | -4,0 | -0,16% | 76,20K | 04:17:06 | ||
Square Enix Holdings Co Ltd | 6.097,0 | 6.185,0 | 6.026,0 | +85,0 | +1,41% | 736,80K | 04:22:51 | ||
Stanley Electric Co Ltd | 2.826,5 | 2.841,5 | 2.785,5 | +17,5 | +0,62% | 159,90K | 04:22:57 | ||
Subaru Corp | 3.458,0 | 3.473,0 | 3.431,0 | -49,0 | -1,40% | 810,50K | 04:23:03 | ||
Sugi Holdings Co Ltd | 2.318,0 | 2.320,0 | 2.298,0 | +9,0 | +0,39% | 284,00K | 04:22:41 | ||
SUMCO Corp. | 2.352,0 | 2.356,0 | 2.327,0 | -20,0 | -0,84% | 1,07M | 04:22:18 | ||
Sumitomo Bakelite Co Ltd | 4.437,0 | 4.463,0 | 4.421,0 | -57,0 | -1,27% | 74,30K | 04:22:54 | ||
Sumitomo Chemical | 337,3 | 348,8 | 337,2 | -8,3 | -2,40% | 6,92M | 04:22:35 | ||
Sumitomo Corp. | 4.278,0 | 4.290,0 | 4.152,0 | +158,0 | +3,83% | 4,84M | 04:22:50 | ||
Sumitomo Electric Industries | 2.416,0 | 2.423,5 | 2.392,5 | -1,5 | -0,06% | 594,60K | 04:22:15 | ||
Sumitomo Forestry | 5.246,0 | 5.348,0 | 5.208,0 | -113,0 | -2,11% | 741,30K | 04:22:54 | ||
Sumitomo Heavy Industries | 4.351,0 | 4.385,0 | 4.301,0 | -41,0 | -0,93% | 331,90K | 04:22:20 | ||
Sumitomo Metal Mining | 5.234,0 | 5.293,0 | 5.166,0 | +16,0 | +0,31% | 505,40K | 04:22:17 | ||
Sumitomo Mitsui | 3.243,0 | 3.262,0 | 3.228,0 | -37,0 | -1,13% | 709,70K | 04:23:01 | ||
Sumitomo Mitsui Financial | 8.854,0 | 8.952,0 | 8.826,0 | -140,0 | -1,56% | 2,76M | 04:22:52 | ||
Sumitomo Osaka Cement | 3.903,0 | 3.940,0 | 3.893,0 | -4,0 | -0,10% | 45,10K | 04:21:43 | ||
Sumitomo Realty & Development Co. | 5.426,0 | 5.436,0 | 5.351,0 | +33,0 | +0,61% | 342,70K | 04:22:25 | ||
Sumitomo Rubber Ind Ltd | 1.883,5 | 1.889,0 | 1.876,5 | -9,5 | -0,50% | 171,10K | 04:21:54 | ||
Sundrug Co Ltd | 4.521,0 | 4.536,0 | 4.510,0 | +11,0 | +0,24% | 41,00K | 04:22:10 | ||
Suntory Beverage Food | 5.094,0 | 5.101,0 | 5.066,0 | -10,0 | -0,20% | 109,50K | 04:22:30 | ||
Suzuken Co Ltd | 4.782,0 | 4.797,0 | 4.748,0 | +44,0 | +0,93% | 126,30K | 04:23:01 | ||
Suzuki Motor Corp. | 1.814,5 | 1.816,0 | 1.793,0 | -3,0 | -0,17% | 1,28M | 04:22:01 | ||
Sysmex Cor | 2.648,0 | 2.654,0 | 2.625,0 | +6,5 | +0,25% | 522,30K | 04:22:57 | ||
T&D Holdings, Inc. | 2.564,5 | 2.600,0 | 2.552,5 | -54,0 | -2,06% | 485,20K | 04:22:59 | ||
Tadano Ltd | 1.232,5 | 1.260,0 | 1.229,0 | -7,0 | -0,56% | 70,50K | 04:22:21 | ||
Taiheiyo Cement Corp. | 3.585,0 | 3.628,0 | 3.575,0 | -20,0 | -0,55% | 124,80K | 04:22:51 | ||
Taisei Corp. | 5.909,0 | 5.910,0 | 5.796,0 | +43,0 | +0,73% | 214,00K | 04:23:02 | ||
Taiyo Nippon Sanso Corp | 4.709,0 | 4.737,0 | 4.662,0 | +32,0 | +0,68% | 208,60K | 04:23:04 | ||
Taiyo Yuden | 3.624,0 | 3.708,0 | 3.621,0 | -83,0 | -2,24% | 330,80K | 04:22:36 | ||
Takara Holdings Inc. | 1.043,5 | 1.057,5 | 1.041,5 | -6,5 | -0,62% | 327,00K | 04:22:07 | ||
Takashimaya | 2.275,0 | 2.277,0 | 2.245,0 | +38,0 | +1,70% | 505,70K | 04:22:18 | ||
Takeda Pharmaceutical | 4.129,0 | 4.161,0 | 4.122,0 | -14,0 | -0,34% | 1,37M | 04:22:49 | ||
TBS Holdings | 4.044,0 | 4.079,0 | 3.966,0 | -2,0 | -0,05% | 247,10K | 04:22:42 | ||
TDK | 6.916,0 | 7.078,0 | 6.905,0 | -245,0 | -3,42% | 1,17M | 04:22:43 | ||
TechnoPro Holdings | 2.619,0 | 2.665,0 | 2.605,0 | -58,0 | -2,17% | 337,30K | 04:22:30 | ||
Teijin | 1.533,5 | 1.545,5 | 1.529,5 | -9,0 | -0,58% | 207,60K | 04:22:41 | ||
Terumo Corp. | 2.672,0 | 2.676,0 | 2.613,0 | +13,0 | +0,49% | 558,40K | 04:21:54 | ||
The Bank Of Kyoto Ltd | 2.796,5 | 2.825,0 | 2.794,5 | -9,0 | -0,32% | 216,80K | 04:22:18 | ||
The Gunma Bank Ltd | 943,2 | 951,1 | 937,5 | -6,0 | -0,63% | 233,20K | 04:22:54 | ||
The Iyo Bank Ltd | 1.193,0 | 1.205,5 | 1.187,0 | -5,0 | -0,42% | 159,50K | 04:22:17 | ||
THK Co | 3.465,0 | 3.481,0 | 3.446,0 | -1,0 | -0,03% | 118,80K | 04:22:56 | ||
TIS | 3.381,0 | 3.399,0 | 3.362,0 | +5,0 | +0,15% | 85,40K | 04:22:17 | ||
Toagosei Co Ltd | 1.601,0 | 1.607,5 | 1.583,5 | +11,0 | +0,69% | 101,80K | 04:22:47 | ||
Tobu Railway | 2.962,5 | 3.039,0 | 2.954,0 | -30,5 | -1,02% | 792,90K | 04:21:53 | ||
Toda Corp | 1.048,5 | 1.048,5 | 1.031,5 | +16,5 | +1,60% | 165,30K | 04:22:48 | ||
Toho | 5.176,0 | 5.211,0 | 5.131,0 | -50,0 | -0,96% | 136,20K | 04:22:23 | ||
Toho Gas Co Ltd | 4.054,0 | 4.128,0 | 4.024,0 | -6,0 | -0,15% | 182,50K | 04:22:56 | ||
Toho Holdings | 3.971,0 | 3.975,0 | 3.905,0 | +67,0 | +1,72% | 102,30K | 04:22:51 | ||
Tohoku Electric Power Co Inc | 1.324,5 | 1.334,0 | 1.293,5 | +15,5 | +1,18% | 2,40M | 04:23:00 | ||
Tokai Carbon | 1.030,0 | 1.039,0 | 1.026,5 | -9,0 | -0,87% | 313,30K | 04:20:23 | ||
Tokio Marine Holdings, Inc. | 5.065,0 | 5.066,0 | 4.972,0 | +92,0 | +1,85% | 2,40M | 04:23:02 | ||
Tokuyama Corp. | 3.165,0 | 3.173,0 | 3.092,0 | +5,0 | +0,16% | 277,80K | 04:22:21 | ||
Tokyo Electric Power Co., Inc. | 962,0 | 971,9 | 945,7 | +13,0 | +1,37% | 36,81M | 04:22:36 | ||
Tokyo Electron | 35.110,0 | 35.200,0 | 34.330,0 | +170,0 | +0,49% | 1,37M | 04:22:58 | ||
Tokyo Gas | 3.568,0 | 3.659,0 | 3.559,0 | -23,0 | -0,64% | 493,70K | 04:22:42 | ||
Tokyo Ohka Kogyo | 4.159,0 | 4.169,0 | 4.110,0 | -30,0 | -0,72% | 126,20K | 04:21:33 | ||
Tokyo Seimitsu | 10.260,0 | 10.415,0 | 10.195,0 | -380,0 | -3,57% | 259,40K | 04:22:35 | ||
Tokyo Tatemono | 2.658,0 | 2.662,0 | 2.613,0 | +32,5 | +1,24% | 377,30K | 04:22:39 | ||
Tokyu Corp. | 1.858,0 | 1.858,5 | 1.831,0 | +7,0 | +0,38% | 554,90K | 04:22:36 | ||
Tokyu Fudosan | 1.169,5 | 1.173,0 | 1.144,0 | +19,0 | +1,65% | 823,00K | 04:22:31 | ||
Tomy Co Ltd | 2.681,5 | 2.722,5 | 2.643,5 | +171,5 | +6,83% | 1,31M | 04:23:01 | ||
Topcon Corp | 1.847,0 | 1.849,5 | 1.833,0 | -1,5 | -0,08% | 89,80K | 04:22:11 | ||
Toppan Printing | 3.692,0 | 3.717,0 | 3.661,0 | -10,0 | -0,27% | 174,90K | 04:23:04 | ||
Toray Industries, Inc. | 717,2 | 721,4 | 713,7 | -3,0 | -0,42% | 1,05M | 04:22:18 | ||
Toridoll Corp | 3.734,0 | 3.765,0 | 3.729,0 | +12,0 | +0,32% | 167,80K | 04:21:45 | ||
Tosoh Corp. | 2.164,5 | 2.182,5 | 2.158,5 | -7,5 | -0,35% | 296,40K | 04:21:54 | ||
TOTO | 4.060,0 | 4.157,0 | 4.055,0 | -62,0 | -1,50% | 435,50K | 04:23:05 | ||
Toyo Seikan Group Holdings | 2.414,0 | 2.428,0 | 2.403,5 | -3,0 | -0,12% | 144,10K | 04:23:01 | ||
Toyo Suisan Kaisha Ltd | 10.030,0 | 10.075,0 | 9.908,0 | +45,0 | +0,45% | 191,60K | 04:22:29 | ||
Toyo Tire & Rubber Co Ltd | 2.904,0 | 2.909,0 | 2.878,0 | +3,5 | +0,12% | 142,30K | 04:22:44 | ||
Toyoda Gosei Co Ltd | 3.030,0 | 3.059,0 | 3.012,0 | -21,0 | -0,69% | 132,80K | 04:22:38 | ||
Toyota Boshoku Corp | 2.300,5 | 2.325,0 | 2.294,0 | -15,0 | -0,65% | 398,20K | 04:22:48 | ||
Toyota Industries Corp | 15.010,0 | 15.130,0 | 14.880,0 | -55,0 | -0,37% | 257,80K | 04:22:42 | ||
Toyota Motor | 3.608,0 | 3.616,0 | 3.559,0 | +3,0 | +0,08% | 9,77M | 04:22:58 | ||
Toyota Tsusho Corp. | 10.005,0 | 10.040,0 | 9.850,0 | +217,0 | +2,22% | 372,00K | 04:22:22 | ||
Trend Micro Inc. | 7.850,0 | 7.864,0 | 7.757,0 | +17,0 | +0,22% | 118,60K | 04:21:50 | ||
TS Tech Co Ltd | 1.919,5 | 1.929,0 | 1.907,5 | -1,5 | -0,08% | 60,00K | 04:22:38 | ||
Tsumura & Co | 3.748,0 | 3.825,0 | 3.721,0 | -37,0 | -0,98% | 102,60K | 04:22:53 | ||
Tsuruha Holdings Inc | 9.869,0 | 9.911,0 | 9.845,0 | -15,0 | -0,15% | 64,40K | 04:18:55 | ||
Ube Industries | 2.854,5 | 2.870,0 | 2.841,5 | -9,0 | -0,31% | 133,60K | 04:21:39 | ||
Ulvac Inc | 9.633,0 | 9.652,0 | 9.523,0 | -13,0 | -0,13% | 26,80K | 04:16:18 | ||
Unicharm Co | 4.678,0 | 4.716,0 | 4.670,0 | -53,0 | -1,12% | 249,40K | 04:21:50 | ||
Ushio Inc | 2.074,5 | 2.088,5 | 2.068,5 | -17,0 | -0,81% | 98,30K | 04:22:37 | ||
USS Co Ltd | 1.202,0 | 1.217,0 | 1.198,0 | -7,0 | -0,58% | 459,00K | 04:21:46 | ||
Wacoal Holdings Corp | 3.458,0 | 3.480,0 | 3.429,0 | +32,0 | +0,93% | 75,60K | 04:22:56 | ||
Welcia Holdings | 2.298,5 | 2.311,0 | 2.293,0 | -6,5 | -0,28% | 165,30K | 04:22:58 | ||
West Japan Railway Co. | 3.208,0 | 3.274,0 | 3.181,0 | -42,0 | -1,29% | 1,79M | 04:23:04 | ||
Yakult Honsha Co Ltd | 3.079,0 | 3.092,0 | 3.067,0 | -1,0 | -0,03% | 139,50K | 04:23:04 | ||
Yamada Holdings | 449,4 | 450,7 | 447,0 | +0,2 | +0,04% | 1,60M | 04:21:45 | ||
Yamaguchi Financial Group Inc | 1.567,5 | 1.582,5 | 1.559,5 | -12,5 | -0,79% | 63,50K | 04:21:43 | ||
Yamaha Corp. | 3.280,0 | 3.299,0 | 3.261,0 | -32,0 | -0,97% | 184,00K | 04:21:54 | ||
Yamaha Motor Co Ltd | 1.423,0 | 1.439,5 | 1.420,0 | -21,5 | -1,49% | 1,50M | 04:22:55 | ||
Yamato Holdings | 2.042,0 | 2.065,5 | 2.033,5 | +2,0 | +0,10% | 516,30K | 04:22:39 | ||
Yamato Kogyo Co Ltd | 8.330,0 | 8.350,0 | 8.234,0 | +97,0 | +1,18% | 49,90K | 04:17:45 | ||
Yamazaki Baking Co Ltd | 3.790,0 | 3.805,0 | 3.742,0 | +115,0 | +3,13% | 645,10K | 04:23:02 | ||
Yaoko Co Ltd | 8.377,0 | 8.421,0 | 8.366,0 | +21,0 | +0,25% | 6,30K | 04:20:38 | ||
Yaskawa Electric Corp. | 6.523,0 | 6.563,0 | 6.502,0 | -72,0 | -1,09% | 222,40K | 04:22:14 | ||
Yokogawa Electric Corp. | 3.493,0 | 3.498,0 | 3.461,0 | +24,0 | +0,69% | 148,90K | 04:21:54 | ||
Yokohama Rubber | 4.032,0 | 4.050,0 | 3.997,0 | -40,0 | -0,98% | 157,60K | 04:22:20 | ||
Yoshinoya Holdings | 2.888,5 | 2.893,0 | 2.877,5 | +3,0 | +0,10% | 104,90K | 04:22:30 | ||
Zenkoku Hosho | 5.601,0 | 5.617,0 | 5.553,0 | +26,0 | +0,47% | 85,20K | 04:21:55 | ||
Zensho Holdings Co Ltd | 6.032,0 | 6.197,0 | 6.018,0 | -33,0 | -0,54% | 267,70K | 04:22:44 | ||
Zeon Corp | 1.505,0 | 1.519,5 | 1.499,0 | -34,0 | -2,21% | 402,40K | 04:21:01 | ||
ZOZO | 3.356,0 | 3.374,0 | 3.303,0 | +29,0 | +0,87% | 840,00K | 04:22:49 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs