Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50,73 | 51,00 | 50,25 | +0,50 | +1,00% | 7,37M | 16:51:42 | ||
AFK Sistema | 26,65 | 27,00 | 26,44 | -0,06 | -0,21% | 50,32M | 16:51:31 | ||
ALROSA ao | 77,93 | 78,57 | 77,70 | -0,18 | -0,23% | 4,38M | 16:51:54 | ||
Bank Saint-Petersburg | 327,72 | 329,90 | 324,10 | +0,43 | +0,13% | 687,60K | 16:51:50 | ||
Bank VTB PAO | 0,023140 | 0,023160 | 0,023060 | +0,000095 | +0,41% | 12,98B | 16:51:22 | ||
FGC UES | 0,1282 | 0,1291 | 0,1278 | +0,0004 | +0,31% | 691,31M | 16:50:34 | ||
FGK Rusgidro PAO | 0,7274 | 0,7280 | 0,7255 | +0,0017 | +0,23% | 51,15M | 16:50:45 | ||
Gazprom PAO | 154,50 | 154,89 | 154,22 | +0,28 | +0,18% | 3,74M | 16:51:52 | ||
Gruppa LSR | 938,80 | 943,40 | 937,20 | -4,20 | -0,45% | 56,19K | 16:50:55 | ||
Inter RAO UES | 4,4960 | 4,4965 | 4,4010 | +0,0870 | +1,97% | 120,27M | 16:51:51 | ||
Lukoil | 7.722,0 | 7.726,0 | 7.712,0 | +8,0 | +0,10% | 153,40K | 16:51:52 | ||
M Video | 184,30 | 186,30 | 184,00 | -1,40 | -0,75% | 516,26K | 16:51:29 | ||
Magnit | 8.375,0 | 8.380,5 | 8.250,0 | +128,0 | +1,55% | 86,74K | 16:51:35 | ||
Mechel PAO | 256,10 | 256,40 | 245,34 | +10,42 | +4,24% | 9,23M | 16:51:54 | ||
MMK | 55,46 | 55,74 | 55,10 | +0,40 | +0,73% | 6,02M | 16:52:01 | ||
Mobile TeleSystems | 312,00 | 312,80 | 310,75 | +1,30 | +0,42% | 735,49K | 16:51:42 | ||
Moskovskaya Birzha OAO | 232,79 | 233,00 | 230,64 | +1,88 | +0,81% | 2,55M | 16:51:58 | ||
NLMK PAO | 251,00 | 251,00 | 248,40 | +2,74 | +1,10% | 3,72M | 16:51:54 | ||
Norilskiy Nikel | 153,0 | 154,6 | 152,5 | -0,8 | -0,53% | 4,75M | 16:51:54 | ||
Novabev PAO | 6.033,00 | 6.035,00 | 5.986,00 | +46,00 | +0,77% | 68,75K | 16:51:59 | ||
Novatek | 1.232,40 | 1.234,00 | 1.228,40 | +5,20 | +0,42% | 195,58K | 16:51:54 | ||
Novoross Sea Port | 12,495 | 12,610 | 12,465 | -0,025 | -0,20% | 4,69M | 16:50:35 | ||
OGK 2 | 0,5614 | 0,5632 | 0,5593 | +0,0009 | +0,16% | 15,40M | 16:47:42 | ||
PhosAgro | 6.543,0 | 6.597,0 | 6.530,0 | +9,0 | +0,14% | 16,69K | 16:51:54 | ||
PIK Group | 845,90 | 849,20 | 839,30 | +5,00 | +0,59% | 50,33K | 16:51:54 | ||
Polyus | 13.959,0 | 14.050,0 | 13.678,5 | +470,0 | +3,48% | 179,06K | 16:51:38 | ||
Rosneft | 579,70 | 582,50 | 579,00 | +1,20 | +0,21% | 880,99K | 16:51:59 | ||
Rostelecom | 96,99 | 97,37 | 96,63 | +0,33 | +0,34% | 432,13K | 16:50:45 | ||
Sberbank Rossii | 313,15 | 313,47 | 311,31 | +1,94 | +0,62% | 13,62M | 16:51:40 | ||
Severstal | 1.960,20 | 1.963,00 | 1.925,00 | +32,00 | +1,66% | 478,01K | 16:51:57 | ||
Surgutneftegas | 36,905 | 37,050 | 36,460 | +0,545 | +1,50% | 32,94M | 16:51:14 | ||
Tatneft | 726,40 | 728,00 | 722,00 | +4,60 | +0,64% | 384,07K | 16:51:42 | ||
TGK-1 | 0,009868 | 0,009880 | 0,009796 | +0,000056 | +0,57% | 1,51B | 16:51:18 | ||
Unipro | 2,219 | 2,225 | 2,209 | +0,010 | +0,45% | 33,38M | 16:51:20 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs