Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226,85 | 227,65 | 224,40 | +2,45 | +1,09% | 94,70K | 16:26:10 | ||
Allianz | 265,25 | 265,80 | 263,10 | -0,85 | -0,32% | 373,87K | 16:26:11 | ||
BASF | 49,235 | 49,360 | 48,610 | +0,195 | +0,40% | 895,54K | 16:26:09 | ||
Bayer | 29,57 | 30,40 | 28,93 | +0,20 | +0,68% | 5,28M | 16:26:16 | ||
Beiersdorf | 145,700 | 147,325 | 144,900 | -1,300 | -0,88% | 130,71K | 16:26:01 | ||
BMW | 103,925 | 104,625 | 103,475 | +0,975 | +0,95% | 484,34K | 16:26:09 | ||
BMW Pref | 99,050 | 99,800 | 98,200 | +1,400 | +1,43% | 74,93K | 16:10:08 | ||
Brenntag AG | 71,250 | 73,720 | 70,390 | -6,590 | -8,47% | 1,01M | 16:26:11 | ||
Commerzbank | 14,208 | 14,293 | 13,950 | +0,327 | +2,36% | 4,49M | 16:26:12 | ||
Continental | 62,22 | 62,63 | 61,87 | +0,16 | +0,26% | 123,32K | 16:26:10 | ||
Covestro | 48,550 | 49,070 | 47,720 | -0,350 | -0,72% | 200,45K | 16:26:10 | ||
Daimler Truck Holding | 41,68 | 41,91 | 41,05 | +0,57 | +1,39% | 644,63K | 16:25:05 | ||
Delivery Hero | 31,72 | 31,92 | 29,92 | +6,40 | +25,28% | 3,14M | 16:26:14 | ||
Deutsche Bank | 15,978 | 15,990 | 15,843 | +0,175 | +1,11% | 3,04M | 16:25:53 | ||
Deutsche Borse | 180,100 | 182,300 | 179,375 | -2,800 | -1,53% | 162,28K | 16:26:02 | ||
Deutsche Post | 39,460 | 39,665 | 39,155 | -0,120 | -0,30% | 777,43K | 16:26:11 | ||
Deutsche Tel. | 21,955 | 22,160 | 21,915 | -0,055 | -0,25% | 3,04M | 16:26:16 | ||
Dr Ing hc F Porsche Prf | 85,71 | 85,71 | 83,68 | +1,95 | +2,33% | 229,40K | 16:25:59 | ||
E.ON | 13,240 | 13,310 | 13,110 | +0,050 | +0,38% | 2,82M | 16:25:37 | ||
Fresenius Medical Care | 40,925 | 41,030 | 40,300 | +0,445 | +1,10% | 110,99K | 16:26:11 | ||
Fresenius SE | 28,670 | 28,785 | 28,425 | 0,000 | 0,00% | 545,32K | 16:26:12 | ||
GEA Group AG | 38,180 | 38,500 | 37,970 | -0,080 | -0,21% | 55,07K | 16:24:11 | ||
Hannover Rueckversicherung AG | 228,80 | 233,35 | 224,20 | -6,50 | -2,76% | 154,26K | 16:26:11 | ||
Heidelbergcement | 102,025 | 102,125 | 100,125 | +0,575 | +0,57% | 110,99K | 16:26:01 | ||
Henkel | 82,73 | 82,75 | 81,55 | +0,94 | +1,15% | 168,85K | 16:25:32 | ||
Henkel AG & Co. St | 73,65 | 73,65 | 72,40 | +0,90 | +1,24% | 26,72K | 16:09:00 | ||
Hugo Boss AG | 49,605 | 50,290 | 48,470 | +0,755 | +1,55% | 197,59K | 16:26:10 | ||
Infineon | 37,248 | 37,330 | 36,863 | +0,068 | +0,18% | 1,48M | 16:26:16 | ||
Knorr-Bremse | 73,25 | 73,90 | 72,15 | -1,20 | -1,61% | 60,68K | 16:08:02 | ||
LEG Immobilien AG | 81,180 | 82,720 | 80,140 | -1,440 | -1,74% | 58,63K | 16:07:50 | ||
Lufthansa | 6,873 | 6,938 | 6,813 | +0,065 | +0,95% | 3,94M | 16:25:13 | ||
Mercedes Benz Group | 69,155 | 69,360 | 68,395 | +0,795 | +1,16% | 2,15M | 16:26:11 | ||
Merck | 158,07 | 158,20 | 155,00 | +3,57 | +2,31% | 87,35K | 16:26:17 | ||
Mtu Aero Engines Holding AG | 235,30 | 236,40 | 233,60 | +1,00 | +0,43% | 24,50K | 16:26:10 | ||
Munchener Ruck | 446,00 | 446,80 | 440,90 | -1,50 | -0,34% | 96,27K | 16:26:11 | ||
Porsche Automobil Holding SE | 50,480 | 50,880 | 49,950 | +0,460 | +0,92% | 233,81K | 16:26:12 | ||
Puma SE | 52,22 | 52,49 | 50,77 | +1,38 | +2,71% | 202,50K | 16:25:52 | ||
Qiagen NV | 41,498 | 41,520 | 40,965 | +0,568 | +1,39% | 107,18K | 16:26:11 | ||
Rheinmetall | 521,800 | 522,400 | 504,400 | -14,400 | -2,69% | 475,44K | 16:26:16 | ||
RWE | 35,035 | 35,070 | 34,645 | +0,575 | +1,67% | 1,32M | 16:25:25 | ||
SAP | 175,375 | 176,325 | 173,900 | -1,305 | -0,74% | 480,39K | 16:26:10 | ||
Sartorius AG Vz | 290,00 | 291,60 | 275,30 | +13,00 | +4,69% | 70,15K | 16:09:01 | ||
Siemens | 185,70 | 187,45 | 185,35 | -2,28 | -1,21% | 411,91K | 16:26:11 | ||
Siemens Energy AG | 24,21 | 24,46 | 23,78 | -0,05 | -0,21% | 2,33M | 16:25:53 | ||
Siemens Healthineers | 53,03 | 53,12 | 52,57 | +0,25 | +0,47% | 96,93K | 16:25:51 | ||
Symrise AG | 102,400 | 102,525 | 101,250 | +0,250 | +0,24% | 71,11K | 16:26:09 | ||
Volkswagen ST | 142,10 | 143,45 | 139,25 | +3,20 | +2,30% | 24,85K | 16:26:10 | ||
Volkswagen VZO | 122,33 | 122,68 | 119,07 | +3,58 | +3,01% | 680,54K | 16:25:56 | ||
Vonovia | 28,01 | 28,07 | 27,57 | +0,11 | +0,39% | 741,17K | 16:25:10 | ||
Zalando SE | 24,63 | 24,96 | 24,30 | -0,12 | -0,48% | 468,07K | 16:26:10 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs