Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.337,54
-31,51
-2,30%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Buffett investit $6.7 Mds sur Chubb. Copiez son portefeuille gratuitement avec l'outil "Idées" d'InvestingPro Copier actions
TA Mid Cap 150 (TAMID150)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1
- Ouverture: 1.369,03
- Ecart journalier: 1.337,72 - 1.369,03
TA Mid Cap 150
1.337,54
-31,51
-2,30%
TA Mid Cap 150 - Composants
Cette page contient la liste et les cours en direct des composants TA Mid Cap 150. Dans le tableau, vous trouverez les actions composants l'indice TA Mid Cap 150 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents TA Mid Cap 150 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents TA Mid Cap 150 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 591,30 | 612,90 | 574,70 | -23,60 | -3,84% | 124,95K | 16/05 | ||
| Adgar Inv & Dev | 476,9 | 491,1 | 475,0 | -14,2 | -2,89% | 90,32K | 16/05 | ||
| Afcon Holdings | 9.240 | 9.441 | 9.200 | -201 | -2,13% | 0,49K | 16/05 | ||
| Africa Israel Residences | 23.300 | 23.850 | 23.010 | -350 | -1,48% | 27,90K | 16/05 | ||
| Allot Communications | 781,2 | 796,7 | 769,3 | -1,1 | -0,14% | 7,38K | 16/05 | ||
| Altshuler Shaham Financial | 460,2 | 472,5 | 460,2 | -3,2 | -0,69% | 365,31K | 16/05 | ||
| Apollo Power | 680,9 | 717,0 | 680,1 | -27,2 | -3,84% | 98,27K | 16/05 | ||
| Arad | 4.782 | 4.829 | 4.750 | -18 | -0,38% | 22,08K | 16/05 | ||
| Arad Investment | 9.808 | 9.837 | 9.705 | -46 | -0,47% | 4,95K | 16/05 | ||
| Argo Properties NV | 7.271,00 | 7.286,00 | 7.159,00 | +86,00 | +1,20% | 2,99K | 16/05 | ||
| Aspen Group Ltd | 628,0 | 636,4 | 625,8 | -9,9 | -1,55% | 18,38K | 16/05 | ||
| Atreyu Capital | 5.273 | 5.370 | 5.218 | -107 | -1,99% | 2,75K | 16/05 | ||
| AudioCodes | 3.664 | 3.692 | 3.625 | -23 | -0,62% | 38,85K | 16/05 | ||
| Aura Investments | 1.389,0 | 1.444,0 | 1.373,0 | -55,0 | -3,81% | 661,49K | 16/05 | ||
| Automatic Bank Services Ltd | 1.453 | 1.459 | 1.431 | -1 | -0,07% | 23,79K | 16/05 | ||
| Avgol Industries | 125,4 | 125,4 | 125,3 | 0,0 | 0,00% | 19,65K | 16/05 | ||
| Azorim Investment | 1.619 | 1.666 | 1.615 | -47 | -2,82% | 143,80K | 16/05 | ||
| Bazan | 101,9 | 106,7 | 101,2 | -4,8 | -4,50% | 10,79M | 16/05 | ||
| Bet Shemesh Engines | 17.690 | 18.600 | 17.690 | -680 | -3,70% | 13,01K | 16/05 | ||
| Bikurey Hasade Holdings | 254,50 | 256,50 | 251,00 | -1,50 | -0,59% | 26,25K | 16/05 | ||
| Blue Square | 27.180 | 28.600 | 26.980 | -1.420 | -4,97% | 13,10K | 16/05 | ||
| Camtek Ltd | 36.200 | 37.190 | 35.760 | -40 | -0,11% | 158,76K | 16/05 | ||
| Carasso Motors | 1.899 | 1.905 | 1.879 | 0 | 0,00% | 800,90K | 16/05 | ||
| Carasso Real Estate Ltd | 2.651,00 | 2.755,00 | 2.599,00 | -84,00 | -3,07% | 30,89K | 16/05 | ||
| Cellcom | 1.581 | 1.606 | 1.563 | -29 | -1,80% | 104,47K | 16/05 | ||
| Clal Insurance | 6.114 | 6.405 | 6.110 | -281 | -4,39% | 80,46K | 16/05 | ||
| Danel | 34.940 | 35.470 | 34.570 | -750 | -2,10% | 10,53K | 16/05 | ||
| Danya Cebus | 8.074 | 8.435 | 8.038 | -306 | -3,65% | 67,37K | 16/05 | ||
| Delek Automotive | 2.081 | 2.169 | 2.081 | -84 | -3,88% | 119,22K | 16/05 | ||
| Delta Gal | 16.040 | 16.550 | 16.060 | -510 | -3,08% | 7,89K | 16/05 | ||
| Delta Israel Brands | 6.102,00 | 6.185,00 | 5.995,00 | -57,00 | -0,93% | 19,12K | 16/05 | ||
| Dimri | 29.590 | 30.800 | 29.750 | -1.210 | -3,93% | 17,77K | 16/05 | ||
| Diplomat Holdings | 3.299,00 | 3.350,00 | 3.281,00 | -3,00 | -0,09% | 8,74K | 16/05 | ||
| Direct Finance TA | 51.680 | 52.300 | 51.000 | -880 | -1,67% | 2,83K | 16/05 | ||
| Doral Energy | 1.085,0 | 1.104,0 | 1.079,0 | -23,0 | -2,08% | 238,06K | 16/05 | ||
| Duniec | 19.910 | 20.760 | 19.700 | -770 | -3,72% | 7,19K | 16/05 | ||
| E&m Comps | 994,0 | 1.002,0 | 987,0 | -8,0 | -0,80% | 1,75K | 16/05 | ||
| Econergy Renewable Energy | 1.542,00 | 1.563,00 | 1.560,00 | -21,00 | -1,34% | 1,92K | 16/05 | ||
| El Al | 524,2 | 550,0 | 525,0 | -23,8 | -4,34% | 8,56M | 16/05 | ||
| Elco | 11.020 | 11.150 | 10.880 | -70 | -0,63% | 15,20K | 16/05 | ||
| Electra Consumer Products | 8.036 | 8.250 | 7.906 | -189 | -2,30% | 19,53K | 16/05 | ||
| Electra Power | 1.934,00 | 2.007,00 | 1.920,00 | -44,00 | -2,22% | 3,50K | 16/05 | ||
| Electra Real Estate | 3.589 | 3.681 | 3.584 | -90 | -2,45% | 59,42K | 16/05 | ||
| Ellomay Capital | 5.666 | 5.806 | 5.660 | -144 | -2,48% | 3,45K | 16/05 | ||
| Equital | 10.960 | 10.970 | 10.560 | +190 | +1,76% | 78,59K | 16/05 | ||
| Fattal 1998 | 43.920 | 45.200 | 43.870 | -1.530 | -3,37% | 14,61K | 16/05 | ||
| FIBI Holdings | 15.430 | 15.650 | 15.400 | -330 | -2,09% | 31,93K | 16/05 | ||
| Formula Sys | 30.630 | 31.600 | 30.390 | -930 | -2,95% | 18,38K | 16/05 | ||
| Fox | 31.230 | 31.800 | 30.580 | -570 | -1,79% | 27,85K | 16/05 | ||
| G City | 1.009 | 1.061 | 1.005 | -57 | -5,35% | 2,85M | 16/05 | ||
| Generation Capital | 59,2 | 61,4 | 58,0 | -1,1 | -1,82% | 3,83M | 16/05 | ||
| Gilat Satellite Networks Ltd | 2.011 | 2.060 | 2.003 | -30 | -1,47% | 127,28K | 16/05 | ||
| Hagag Group | 1.717 | 1.774 | 1.712 | -57 | -3,21% | 106,20K | 16/05 | ||
| Hamat Group | 1.243 | 1.268 | 1.234 | -24 | -1,89% | 5,52K | 16/05 | ||
| Hanan Mor | 138,0 | 139,3 | 137,0 | -0,3 | -0,22% | 73,32K | 16/05 | ||
| Hilan Ltd | 22.030 | 22.320 | 22.000 | -310 | -1,39% | 51,38K | 16/05 | ||
| Hiper Global | 1.852,00 | 1.989,00 | 1.858,00 | +37,00 | +2,04% | 300,38K | 16/05 | ||
| I.e.s. Ord1 | 21.220 | 21.520 | 21.090 | -300 | -1,39% | 11,66K | 16/05 | ||
| IDI Insurance | 11.290 | 11.650 | 11.240 | -320 | -2,76% | 11,71K | 16/05 | ||
| Ilex Medical | 6.277 | 6.330 | 6.270 | -40 | -0,63% | 6,86K | 16/05 | ||
| Imagesat International ISI | 1.396,00 | 1.411,00 | 1.383,00 | -11,00 | -0,78% | 2,19K | 16/05 | ||
| Inrom Construction Industries | 1.161 | 1.203 | 1.157 | -42 | -3,49% | 116,84K | 16/05 | ||
| Intercure | 1.115,0 | 1.205,0 | 1.107,0 | -16,0 | -1,41% | 272,90K | 16/05 | ||
| Isracard | 1.312 | 1.348 | 1.308 | -38 | -2,81% | 423,29K | 16/05 | ||
| Israel Canada TR Ltd | 1.387 | 1.460 | 1.391 | -76 | -5,19% | 487,12K | 16/05 | ||
| Israel Land Development Company | 3.182 | 3.280 | 3.167 | -98 | -2,99% | 54,18K | 16/05 | ||
| Isramco Negev | 161,0 | 166,5 | 158,2 | -5,5 | -3,30% | 6,87M | 16/05 | ||
| Isras | 74.890 | 74.990 | 73.090 | +310 | +0,42% | 4,75K | 16/05 | ||
| Issta Lines | 7.729 | 7.787 | 7.561 | -47 | -0,60% | 11,48K | 16/05 | ||
| Kafrit Inds | 1.923 | 1.999 | 1.901 | -28 | -1,44% | 9,94K | 16/05 | ||
| Kamada | 2.000 | 2.074 | 1.977 | -60 | -2,91% | 46,44K | 16/05 | ||
| Kardan Real Es | 426,0 | 436,7 | 424,0 | -8,3 | -1,91% | 2,10M | 16/05 | ||
| Kerur Holdings | 6.351 | 6.397 | 6.280 | -28 | -0,44% | 25,26K | 16/05 | ||
| Keystone Reit | 570,40 | 578,00 | 569,90 | -4,10 | -0,71% | 49,12K | 16/05 | ||
| Klil | 18.170 | 18.230 | 17.820 | -580 | -3,09% | 0,62K | 16/05 | ||
| Kvutzat Acro | 4.027,00 | 4.129,00 | 3.980,00 | -72,00 | -1,76% | 60,17K | 16/05 | ||
| Lapidot Isr Oil | 5.753 | 5.889 | 5.749 | -136 | -2,31% | 18,41K | 16/05 | ||
| Levinstein Prop | 5.860 | 5.987 | 5.782 | -127 | -2,12% | 3,56K | 16/05 | ||
| Lineage Cell Therapeutics | 393,1 | 403,0 | 390,6 | -0,6 | -0,15% | 14,23K | 16/05 | ||
| LivePerson | 286,9 | 307,0 | 285,0 | +4,9 | +1,74% | 1,52M | 16/05 | ||
| M. Levinstein O1 | 28.100 | 28.370 | 27.510 | -830 | -2,87% | 5,11K | 16/05 | ||
| Magic Sftware | 4.564 | 4.738 | 4.569 | -196 | -4,12% | 53,85K | 16/05 | ||
| Matrix | 7.813 | 7.999 | 7.800 | -157 | -1,97% | 65,03K | 16/05 | ||
| Max Stock | 850,60 | 866,20 | 841,90 | -5,40 | -0,63% | 243,36K | 16/05 | ||
| Maytronics | 3.149 | 3.156 | 3.024 | +74 | +2,41% | 540,11K | 16/05 | ||
| Mediterranean Towers | 844,3 | 864,6 | 830,0 | -19,4 | -2,25% | 90,03K | 16/05 | ||
| Mega Or Holdings | 9.622 | 9.894 | 9.620 | -196 | -2,00% | 30,79K | 16/05 | ||
| MeguREIT Israel | 446,0 | 459,0 | 444,0 | -13,0 | -2,83% | 50,97K | 16/05 | ||
| Meitav DS | 1.687 | 1.720 | 1.670 | -4 | -0,24% | 34,18K | 16/05 | ||
| Menivim | 167,5 | 174,0 | 167,3 | -6,0 | -3,46% | 823,91K | 16/05 | ||
| Menora Mivt Hld | 9.305 | 9.549 | 9.325 | -269 | -2,81% | 70,34K | 16/05 | ||
| Meshek Energy-Renewable Energies | 251,60 | 260,00 | 250,00 | -3,70 | -1,45% | 301,48K | 16/05 | ||
| Migdal Insurance | 471,0 | 494,6 | 469,9 | -24,0 | -4,85% | 1,66M | 16/05 | ||
| Mivtah Sham | 13.430 | 13.820 | 13.400 | -390 | -2,82% | 19,16K | 16/05 | ||
| More Provident | 481,10 | 492,00 | 477,10 | -12,20 | -2,47% | 125,38K | 16/05 | ||
| Naphta | 1.919 | 1.945 | 1.896 | -25 | -1,29% | 84,14K | 16/05 | ||
| Navitas Petroleum Unit | 4.215 | 4.399 | 4.200 | -72 | -1,68% | 223,87K | 16/05 | ||
| Nawi Brothers | 2.626 | 2.647 | 2.609 | -21 | -0,79% | 5,39K | 16/05 | ||
| Nayax | 9.342,00 | 10.350,00 | 8.983,00 | -788,00 | -7,78% | 163,80K | 16/05 | ||
| Neto | 6.526 | 6.531 | 6.405 | +11 | +0,17% | 3,18K | 16/05 | ||
| Neto Malinda | 5.174 | 5.441 | 5.154 | -236 | -4,36% | 11,48K | 16/05 | ||
| Next Vision | 5.809,00 | 5.850,00 | 5.666,00 | +141,00 | +2,49% | 468,46K | 16/05 | ||
| Norstar Holdings | 845,0 | 886,7 | 844,0 | -41,7 | -4,70% | 107,43K | 16/05 | ||
| Novolog | 155,6 | 160,0 | 151,0 | -2,7 | -1,71% | 341,42K | 16/05 | ||
| One Software | 5.483 | 5.499 | 5.428 | -28 | -0,51% | 35,20K | 16/05 | ||
| Opko Health | 491,1 | 498,2 | 485,1 | +3,7 | +0,76% | 254,92K | 16/05 | ||
| Oramed | 863 | 883 | 844 | -20 | -2,27% | 29,34K | 16/05 | ||
| Orian Sh.m | 1.430 | 1.477 | 1.423 | -25 | -1,72% | 7,09K | 16/05 | ||
| OY Nofar Energy | 8.868 | 9.169 | 8.891 | -319 | -3,47% | 20,80K | 16/05 | ||
| Palram Ind | 4.775 | 4.820 | 4.723 | -11 | -0,23% | 6,73K | 16/05 | ||
| Partner Comms | 1.680 | 1.710 | 1.683 | -30 | -1,75% | 161,65K | 16/05 | ||
| Paz Oil Company | 34.500 | 35.800 | 34.510 | -1.300 | -3,63% | 13,05K | 16/05 | ||
| Peninsula Group | 155,5 | 160,0 | 155,0 | -0,5 | -0,32% | 229,67K | 16/05 | ||
| Perion Network | 4.466 | 4.562 | 4.450 | -65 | -1,43% | 69,12K | 16/05 | ||
| Plason | 14.010 | 14.790 | 14.000 | -390 | -2,71% | 1,87K | 16/05 | ||
| Polyram Plastic Industries | 1.083,00 | 1.086,00 | 1.076,00 | -1,00 | -0,09% | 14,46K | 16/05 | ||
| Prashkovsky Inv | 8.370 | 8.670 | 8.344 | -300 | -3,46% | 85,23K | 16/05 | ||
| Priortech | 18.020 | 18.450 | 17.910 | -180 | -0,99% | 27,79K | 16/05 | ||
| Prop Build | 19.160 | 19.750 | 19.050 | -640 | -3,23% | 17,00K | 16/05 | ||
| Rami Levi | 20.740 | 20.960 | 20.670 | -160 | -0,77% | 26,91K | 16/05 | ||
| Rani Zim | 308,2 | 314,5 | 307,0 | -6,3 | -2,00% | 154,05K | 16/05 | ||
| Ratio Par | 278,2 | 288,2 | 278,0 | -10,8 | -3,74% | 3,07M | 16/05 | ||
| Reit 1 | 1.541 | 1.570 | 1.540 | -26 | -1,66% | 310,98K | 16/05 | ||
| Reit Azorim HF Living | 420,2 | 432,1 | 420,0 | -11,6 | -2,69% | 20,66K | 16/05 | ||
| Retailors | 8.570,00 | 8.762,00 | 8.365,00 | -175,00 | -2,00% | 60,82K | 16/05 | ||
| Rimon Consulting Management Services | 2.860,00 | 2.959,00 | 2.877,00 | -67,00 | -2,29% | 3,10K | 16/05 | ||
| Rimoni Ind | 5.131 | 5.230 | 4.950 | -147 | -2,79% | 1,23K | 16/05 | ||
| Sapiens | 12.770 | 12.790 | 12.580 | -180 | -1,39% | 44,17K | 16/05 | ||
| Scope | 12.170 | 12.650 | 12.010 | -310 | -2,48% | 35,45K | 16/05 | ||
| Sella Real Estate | 730,0 | 756,3 | 725,7 | -26,3 | -3,48% | 988,89K | 16/05 | ||
| Shikun Binui Energy | 269,10 | 275,50 | 267,00 | -6,90 | -2,50% | 179,87K | 16/05 | ||
| Summit | 4.734 | 4.893 | 4.709 | -159 | -3,25% | 42,76K | 16/05 | ||
| Super Sol 01 | 2.512 | 2.523 | 2.469 | 0 | 0,00% | 682,92K | 16/05 | ||
| Tadiran Hldg | 25.740 | 26.170 | 25.640 | -430 | -1,64% | 7,25K | 16/05 | ||
| Tamar Petroleum | 2.093 | 2.110 | 2.070 | -17 | -0,81% | 50,79K | 16/05 | ||
| TASE | 2.551 | 2.584 | 2.530 | -33 | -1,28% | 100,53K | 16/05 | ||
| Telsys | 18.850 | 19.340 | 18.620 | -490 | -2,53% | 19,96K | 16/05 | ||
| Terminal X | 287,10 | 290,00 | 283,00 | +2,60 | +0,91% | 9,24K | 16/05 | ||
| Tiv Taam Hold 1 | 526,1 | 527,2 | 520,6 | -4,6 | -0,87% | 64,87K | 16/05 | ||
| Top Gum Industries | 622,40 | 638,70 | 613,70 | -19,60 | -3,05% | 3,38K | 16/05 | ||
| Turpaz Industries | 1.690,00 | 1.716,00 | 1.680,00 | -26,00 | -1,52% | 34,44K | 16/05 | ||
| Veridis Environment | 1.712,00 | 1.756,00 | 1.699,00 | -58,00 | -3,28% | 37,87K | 16/05 | ||
| Victory Supermarket Chain | 4.918 | 5.000 | 4.901 | -44 | -0,89% | 6,12K | 16/05 | ||
| Vitania Ltd | 1.918 | 2.008 | 2.008 | -90 | -4,48% | 0,46K | 16/05 | ||
| YD More Invest | 777,3 | 780,1 | 772,2 | -14,4 | -1,82% | 59,30K | 16/05 | ||
| Yochananof | 19.600 | 20.110 | 19.570 | -570 | -2,83% | 3,86K | 16/05 | ||
| Zmh Hammerman | 2.835 | 2.912 | 2.800 | -64 | -2,21% | 91,15K | 16/05 | ||
| Zur-shamir Ins | 601,3 | 610,0 | 600,0 | -8,7 | -1,43% | 4,79K | 16/05 |
Mes sentiments
TA Mid Cap 150: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du TA Mid Cap 150
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs