Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,93 | 17,15 | 16,81 | -0,19 | -1,11% | 51,72M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 82,42 | 83,38 | 79,40 | +1,81 | +2,25% | 5,38M | 08:57:00 | ||
Avary | 28,17 | 28,45 | 27,58 | +0,57 | +2,07% | 19,15M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 36,17 | 36,41 | 35,71 | +0,48 | +1,35% | 12,22M | 09:00:00 | ||
Bank Of Ningbo A | 25,85 | 25,98 | 24,73 | +1,00 | +4,02% | 55,57M | 09:00:00 | ||
Bank of Suzhou | 7,88 | 7,98 | 7,59 | +0,29 | +3,82% | 80,73M | 08:57:00 | ||
Beijing Venustech | 18,56 | 18,89 | 18,24 | +0,18 | +0,98% | 13,85M | 08:57:00 | ||
BYD A | 218,31 | 219,96 | 216,61 | -0,83 | -0,38% | 8,72M | 09:00:00 | ||
CGN | 3,97 | 4,04 | 3,97 | -0,06 | -1,49% | 110,50M | 08:57:00 | ||
China Great Wall | 7,42 | 7,51 | 7,40 | -0,01 | -0,14% | 15,66M | 08:57:00 | ||
ChinaLin Securities | 11,40 | 11,56 | 11,37 | +0,02 | +0,18% | 9,42M | 08:57:00 | ||
Chongqing Fuling Zhacai | 14,50 | 14,78 | 14,41 | -0,26 | -1,76% | 12,03M | 08:57:00 | ||
Cnnc Hua Yuan A | 4,35 | 4,47 | 4,34 | -0,04 | -0,91% | 32,93M | 09:00:00 | ||
Dabeinong Tech A | 4,74 | 4,80 | 4,73 | -0,01 | -0,21% | 32,90M | 09:00:00 | ||
Dahua Tech A | 17,40 | 17,62 | 17,36 | 0,00 | 0,00% | 28,01M | 08:57:00 | ||
Dfd Chemical A | 13,46 | 13,68 | 13,42 | -0,02 | -0,15% | 11,53M | 09:00:00 | ||
Dhc Software A | 5,15 | 5,21 | 5,14 | +0,02 | +0,39% | 18,22M | 09:00:00 | ||
First Capital Securities A | 5,57 | 5,66 | 5,55 | 0,00 | 0,00% | 32,15M | 08:57:00 | ||
Fj Sunner Deve A | 16,35 | 16,62 | 16,30 | -0,08 | -0,49% | 6,84M | 09:00:00 | ||
Focus Media Information Technology | 6,75 | 6,91 | 6,70 | -0,15 | -2,17% | 105,42M | 09:00:00 | ||
Ganfeng Lithium A | 34,55 | 35,20 | 34,51 | -0,40 | -1,14% | 14,97M | 09:00:00 | ||
GEM | 6,70 | 6,83 | 6,68 | -0,05 | -0,74% | 79,11M | 08:57:00 | ||
Glodon Software A | 12,88 | 12,88 | 11,63 | +1,17 | +9,99% | 58,99M | 09:00:00 | ||
Goertek A | 17,07 | 17,14 | 16,81 | +0,22 | +1,31% | 57,73M | 09:00:00 | ||
Gotion High tech | 18,56 | 18,77 | 18,48 | -0,03 | -0,16% | 9,17M | 09:00:00 | ||
Great Star Ind A | 26,93 | 27,74 | 26,80 | -0,63 | -2,29% | 13,23M | 09:00:00 | ||
GRG Banking Equipment | 11,17 | 11,30 | 11,11 | +0,06 | +0,54% | 16,05M | 08:56:57 | ||
Guangdong Kinlong Hardware | 37,57 | 38,20 | 34,42 | +2,60 | +7,44% | 13,94M | 08:56:57 | ||
Guangzhou Shiyuan Electronic | 33,16 | 33,65 | 32,94 | +0,24 | +0,73% | 2,98M | 08:57:00 | ||
Guide Infrared A | 6,70 | 6,82 | 6,68 | -0,02 | -0,30% | 15,97M | 08:57:00 | ||
Guosen Securities | 8,78 | 8,86 | 8,74 | +0,01 | +0,11% | 16,94M | 08:56:57 | ||
Haid Group A | 52,44 | 52,88 | 51,57 | -0,06 | -0,11% | 5,03M | 09:00:00 | ||
Han'S Laser Tech A | 20,62 | 20,79 | 20,54 | +0,08 | +0,39% | 12,12M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,49 | 18,75 | 18,21 | +0,16 | +0,87% | 6,20M | 09:00:00 | ||
Hik Vision Digi A | 33,09 | 33,42 | 32,99 | -0,12 | -0,36% | 23,14M | 09:00:00 | ||
Huafon Spandex A | 7,98 | 8,26 | 7,92 | -0,13 | -1,60% | 31,23M | 08:57:00 | ||
Hualan Biolog A | 19,60 | 19,92 | 19,57 | -0,22 | -1,11% | 8,33M | 09:00:00 | ||
Huatian Tech A | 8,14 | 8,22 | 8,10 | +0,05 | +0,62% | 22,20M | 08:57:00 | ||
Huaxi Securities A | 7,24 | 7,34 | 7,22 | -0,02 | -0,28% | 9,20M | 08:56:57 | ||
Huizhou Desay A | 106,39 | 107,74 | 104,73 | -0,15 | -0,14% | 3,28M | 08:57:00 | ||
Huolinhe Coal A | 21,20 | 21,81 | 21,12 | -0,29 | -1,35% | 15,61M | 09:00:00 | ||
Hz Hangyang A | 26,12 | 26,31 | 25,36 | +0,22 | +0,85% | 9,52M | 09:00:00 | ||
Iflytek A | 42,84 | 43,46 | 42,68 | -0,16 | -0,37% | 27,34M | 09:00:00 | ||
JA Solar Technology | 14,12 | 14,42 | 14,05 | -0,10 | -0,70% | 37,01M | 08:57:00 | ||
Jereh Oilfield A | 33,02 | 33,71 | 32,70 | -0,70 | -2,08% | 11,74M | 08:56:51 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,89 | 2,87 | +0,01 | +0,35% | 22,94M | 08:56:57 | ||
Jx Sp Elec Motor A | 9,78 | 9,91 | 9,74 | -0,07 | -0,71% | 35,27M | 09:00:00 | ||
Kelun Pharm A | 33,71 | 34,15 | 33,53 | -0,33 | -0,97% | 16,23M | 08:56:57 | ||
LB | 21,61 | 21,87 | 21,38 | +0,07 | +0,33% | 16,93M | 09:00:00 | ||
Levima Advanced Materials | 16,76 | 17,00 | 16,72 | -0,10 | -0,59% | 2,88M | 08:57:00 | ||
Lingyi iTech Guangdong | 4,82 | 4,92 | 4,81 | -0,06 | -1,23% | 69,63M | 09:00:00 | ||
Luxshare Precision A | 31,76 | 32,05 | 30,96 | +1,10 | +3,59% | 101,76M | 09:00:00 | ||
Meinian Onehealth Healthcare | 4,61 | 4,66 | 4,57 | -0,02 | -0,43% | 36,19M | 08:57:00 | ||
Muyuan Foodstuff A | 46,83 | 47,17 | 46,35 | +0,15 | +0,32% | 14,81M | 09:00:00 | ||
NAURA Technology | 291,82 | 295,00 | 288,99 | +1,77 | +0,61% | 4,05M | 09:00:00 | ||
Navinfo A | 6,84 | 6,92 | 6,78 | +0,07 | +1,03% | 26,43M | 09:00:00 | ||
Ninestar | 27,11 | 27,52 | 26,51 | +0,39 | +1,46% | 7,33M | 08:57:00 | ||
Offcn Education Tech | 2,59 | 2,60 | 2,54 | +0,06 | +2,37% | 143,38M | 08:57:00 | ||
Oriental Yuhong A | 16,62 | 16,88 | 15,58 | +0,97 | +6,20% | 143,99M | 09:00:00 | ||
Perfect World | 9,78 | 9,92 | 9,75 | -0,11 | -1,11% | 31,19M | 08:57:00 | ||
Raas Blood A | 7,32 | 7,49 | 7,30 | -0,11 | -1,48% | 25,73M | 08:57:00 | ||
Robam Appliances A | 26,23 | 26,58 | 25,70 | +0,14 | +0,54% | 24,10M | 09:00:00 | ||
Rongsheng A | 10,86 | 10,99 | 10,83 | -0,01 | -0,09% | 18,12M | 08:57:00 | ||
S.F. Holding Co | 36,38 | 36,85 | 36,35 | -0,28 | -0,76% | 16,38M | 09:00:00 | ||
Salubris Pharm A | 29,58 | 30,10 | 29,42 | -0,46 | -1,53% | 3,08M | 08:57:00 | ||
Shanghai Bairun A | 21,21 | 22,03 | 21,16 | -0,39 | -1,81% | 13,98M | 08:57:00 | ||
Shennan Circuits A | 88,68 | 89,63 | 87,35 | +1,50 | +1,72% | 4,20M | 08:56:57 | ||
Shenzhen Kedali Industry | 98,95 | 99,78 | 93,58 | +3,67 | +3,85% | 3,24M | 08:57:00 | ||
Shiji Info Tech A | 6,79 | 6,94 | 6,72 | +0,07 | +1,04% | 12,96M | 09:00:00 | ||
Sieyuan Electric A | 72,15 | 73,12 | 70,41 | -0,34 | -0,47% | 7,64M | 08:56:51 | ||
Sinoma Science A | 15,98 | 16,22 | 15,92 | -0,13 | -0,81% | 10,03M | 08:57:00 | ||
Southern Power Grid | 5,04 | 5,09 | 5,02 | 0,00 | 0,00% | 9,80M | 08:57:00 | ||
Space Appliance A | 43,24 | 43,94 | 43,20 | -0,22 | -0,51% | 4,10M | 09:00:00 | ||
Sun Paper A | 15,52 | 15,98 | 15,44 | -0,33 | -2,08% | 17,25M | 08:56:57 | ||
Suzhou Dongshan A | 16,01 | 16,25 | 15,62 | +0,45 | +2,89% | 37,93M | 08:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,49 | 10,74 | 10,43 | -0,06 | -0,57% | 66,73M | 08:57:00 | ||
Tianqi Lithium A | 37,89 | 38,46 | 37,82 | -0,34 | -0,89% | 18,32M | 08:57:00 | ||
Tianshan Aluminum | 7,75 | 7,89 | 7,65 | 0,00 | 0,00% | 73,28M | 08:57:00 | ||
Tinci Materials A | 20,79 | 21,23 | 20,68 | -0,31 | -1,47% | 25,24M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 57,19 | 59,14 | 55,81 | +0,53 | +0,94% | 25,61M | 08:57:00 | ||
Wanda Cinema Line Corp | 13,60 | 13,91 | 13,53 | -0,07 | -0,51% | 21,38M | 08:56:51 | ||
Weixing New Mat A | 18,37 | 18,81 | 18,24 | -0,09 | -0,49% | 7,59M | 08:57:00 | ||
Western Securities A | 6,98 | 7,09 | 6,95 | -0,06 | -0,85% | 65,25M | 08:57:00 | ||
Wus Circuit A | 32,92 | 33,48 | 32,35 | +1,06 | +3,33% | 53,81M | 08:57:00 | ||
Xiamen Intretech A | 13,55 | 13,80 | 13,47 | -0,15 | -1,10% | 6,52M | 08:57:00 | ||
Xj Goldwind A | 7,84 | 7,98 | 7,82 | -0,05 | -0,63% | 18,81M | 08:57:00 | ||
Yahua Ind A | 10,89 | 11,05 | 10,66 | +0,21 | +1,97% | 15,31M | 08:57:00 | ||
Yanghe Brewery A | 96,00 | 96,89 | 95,03 | +0,20 | +0,21% | 7,88M | 09:00:00 | ||
Yiling Pharma A | 19,50 | 20,08 | 19,47 | -0,34 | -1,71% | 18,55M | 08:57:00 | ||
Yoke Technology A | 58,88 | 60,23 | 58,19 | +0,05 | +0,09% | 6,15M | 09:00:00 | ||
Yongxing Special Stainless Steel | 45,56 | 46,06 | 45,51 | -0,08 | -0,18% | 3,65M | 08:57:00 | ||
YUNDA Holding | 8,40 | 8,47 | 8,22 | +0,21 | +2,56% | 35,04M | 09:00:00 | ||
Yunnan Chuangxin New Material | 40,74 | 41,49 | 40,44 | -0,21 | -0,51% | 8,40M | 08:57:00 | ||
Yuyue Medical A | 39,30 | 39,95 | 39,19 | -0,35 | -0,88% | 6,35M | 09:00:00 | ||
Zhefu Holding A | 3,24 | 3,29 | 3,23 | -0,03 | -0,92% | 24,92M | 08:57:00 | ||
Zhejiang Century Huatong | 4,29 | 4,39 | 4,14 | +0,08 | +1,90% | 165,77M | 08:57:00 | ||
Zhejiang Nhu A | 19,88 | 20,36 | 19,80 | -0,37 | -1,83% | 23,04M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,74 | 22,01 | 21,41 | -0,06 | -0,28% | 34,63M | 08:57:00 | ||
Zhejiang Supor A | 58,09 | 59,17 | 56,70 | -1,13 | -1,91% | 3,13M | 08:56:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs