Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,03 | 17,15 | 16,81 | -0,09 | -0,53% | 38,27M | 07:55:09 | ||
Aerospace CH UAV | 15,42 | 15,54 | 15,37 | +0,04 | +0,26% | 5,56M | 07:55:12 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,78 | 7,80 | 7,68 | +0,10 | +1,30% | 12,19M | 07:55:06 | ||
Asymchem Laboratories Tian Jin | 82,76 | 83,38 | 79,40 | +2,15 | +2,67% | 4,34M | 07:55:06 | ||
Aucksun A | 8,21 | 8,27 | 8,15 | +0,04 | +0,49% | 9,62M | 07:55:12 | ||
AVIC Jonhon Optronic Technology | 36,12 | 36,38 | 35,71 | +0,43 | +1,20% | 9,24M | 07:55:09 | ||
Baowu Magnesium Tech | 17,48 | 17,78 | 17,36 | +0,09 | +0,52% | 5,81M | 07:55:00 | ||
Beijing Bei | 27,19 | 27,95 | 27,00 | +0,41 | +1,53% | 4,68M | 07:54:48 | ||
Broad-Ocean A | 5,28 | 5,31 | 5,25 | +0,06 | +1,15% | 14,29M | 07:55:09 | ||
BYD A | 219,11 | 219,96 | 216,61 | -0,03 | -0,01% | 6,59M | 07:55:09 | ||
Cetc Potevio Science Tech | 23,29 | 23,77 | 23,22 | -0,29 | -1,23% | 7,49M | 07:55:09 | ||
Chengdu Wintrue Holding | 8,60 | 9,11 | 8,57 | +0,32 | +3,87% | 51,67M | 07:55:09 | ||
Circuit Tech A | 11,53 | 11,83 | 11,46 | +0,14 | +1,23% | 22,65M | 07:55:06 | ||
Cnnc Hua Yuan A | 4,37 | 4,47 | 4,37 | -0,02 | -0,46% | 23,59M | 07:55:09 | ||
Crystal Optech A | 14,85 | 14,98 | 14,55 | +0,05 | +0,34% | 28,93M | 07:55:12 | ||
Dali Technology A | 13,31 | 13,57 | 13,23 | -0,02 | -0,15% | 2,80M | 07:55:09 | ||
Dfd Chemical A | 13,59 | 13,68 | 13,48 | +0,11 | +0,82% | 7,65M | 07:54:42 | ||
Dmegc Magnetics A | 13,82 | 14,08 | 13,79 | -0,10 | -0,72% | 8,48M | 07:54:57 | ||
Focus Media Information Technology | 6,80 | 6,91 | 6,70 | -0,10 | -1,45% | 84,86M | 07:55:09 | ||
Foryou | 28,34 | 29,00 | 28,22 | -0,36 | -1,25% | 5,64M | 07:55:06 | ||
Ganfeng Lithium A | 34,78 | 35,20 | 34,51 | -0,17 | -0,49% | 11,14M | 07:55:09 | ||
GEM | 6,74 | 6,83 | 6,74 | -0,01 | -0,15% | 52,94M | 07:55:12 | ||
Goertek A | 17,06 | 17,14 | 16,81 | +0,21 | +1,25% | 44,26M | 07:55:12 | ||
Grg Metrology | 14,47 | 14,83 | 14,38 | +0,02 | +0,14% | 9,43M | 07:54:48 | ||
Guangdong Hongda Blasting A | 22,82 | 23,69 | 22,72 | -0,84 | -3,55% | 9,41M | 07:55:12 | ||
Guide Infrared A | 6,74 | 6,82 | 6,72 | +0,02 | +0,30% | 10,55M | 07:55:09 | ||
Haite High-Tech A | 10,24 | 10,36 | 10,03 | +0,24 | +2,40% | 29,77M | 07:55:12 | ||
Han'S Laser Tech A | 20,75 | 20,79 | 20,59 | +0,21 | +1,02% | 8,59M | 07:55:09 | ||
Hebei Sinopack | 61,30 | 62,37 | 60,76 | -0,47 | -0,76% | 1,13M | 07:55:09 | ||
Huizhou Desay A | 106,67 | 107,74 | 104,73 | +0,13 | +0,12% | 2,70M | 07:55:12 | ||
Hz Hangyang A | 26,14 | 26,31 | 25,36 | +0,24 | +0,93% | 6,90M | 07:55:12 | ||
Iflytek A | 42,97 | 43,46 | 42,82 | -0,03 | -0,07% | 19,09M | 07:55:12 | ||
JA Solar Technology | 14,23 | 14,42 | 14,05 | +0,01 | +0,07% | 27,58M | 07:54:57 | ||
Jade Bird Fire Alarm | 14,76 | 14,88 | 14,57 | +0,16 | +1,10% | 3,31M | 07:54:48 | ||
Jianghai Capacitor A | 15,80 | 16,01 | 15,79 | -0,04 | -0,25% | 3,76M | 07:54:15 | ||
Jiangsu Guotai A | 7,63 | 7,69 | 7,57 | -0,01 | -0,13% | 6,80M | 07:54:48 | ||
Jinhe Industrial A | 23,88 | 24,07 | 23,52 | 0,00 | 0,00% | 4,97M | 07:55:12 | ||
Jinjia Printing A | 4,68 | 4,69 | 4,63 | +0,05 | +1,08% | 7,34M | 07:55:09 | ||
Jiuli Metals A | 25,20 | 26,26 | 25,06 | -0,97 | -3,71% | 6,34M | 07:55:09 | ||
Jx Sp Elec Motor A | 9,85 | 9,91 | 9,74 | 0,00 | 0,00% | 26,54M | 07:55:12 | ||
Kstar Science A | 21,13 | 21,32 | 20,88 | -0,08 | -0,38% | 4,43M | 07:55:12 | ||
Kuang Chi Technologies | 18,84 | 19,13 | 18,70 | +0,03 | +0,16% | 20,79M | 07:55:12 | ||
Lancy A | 17,57 | 17,68 | 17,44 | +0,07 | +0,40% | 2,00M | 07:55:09 | ||
LB | 21,77 | 21,87 | 21,38 | +0,23 | +1,07% | 12,65M | 07:55:09 | ||
Leejun Industry A | 5,94 | 6,14 | 5,90 | +0,02 | +0,34% | 6,52M | 07:53:21 | ||
Levima Advanced Materials | 16,88 | 17,00 | 16,82 | +0,02 | +0,12% | 1,87M | 07:55:12 | ||
LianChuang Electronic Technology | 7,25 | 7,29 | 7,16 | +0,11 | +1,54% | 11,14M | 07:55:12 | ||
Liangxin Electri A | 7,81 | 7,88 | 7,59 | +0,13 | +1,69% | 15,20M | 07:55:09 | ||
Lier Chemical A | 9,66 | 9,75 | 9,61 | +0,05 | +0,52% | 6,05M | 07:54:45 | ||
Luxshare Precision A | 31,97 | 32,05 | 30,96 | +1,31 | +4,27% | 80,42M | 07:55:12 | ||
MLS Co Ltd | 8,45 | 8,49 | 8,31 | +0,14 | +1,69% | 6,85M | 07:55:09 | ||
Nanjing ESTUN Auto | 15,48 | 15,59 | 15,34 | +0,05 | +0,32% | 7,70M | 07:55:06 | ||
NAURA Technology | 291,90 | 295,00 | 288,99 | +1,85 | +0,64% | 3,27M | 07:55:12 | ||
Navinfo A | 6,88 | 6,92 | 6,78 | +0,11 | +1,62% | 20,55M | 07:55:12 | ||
Ningbo Huaxiang A | 14,39 | 14,56 | 14,36 | -0,03 | -0,21% | 2,89M | 07:54:45 | ||
Offcn Education Tech | 2,59 | 2,60 | 2,54 | +0,06 | +2,37% | 104,13M | 07:55:12 | ||
Perfect World | 9,85 | 9,92 | 9,75 | -0,04 | -0,40% | 21,94M | 07:55:09 | ||
Qixiang Chem A | 5,68 | 5,74 | 5,64 | -0,02 | -0,35% | 11,37M | 07:55:00 | ||
Roshow Tech | 5,64 | 5,68 | 5,62 | 0,00 | 0,00% | 10,49M | 07:54:51 | ||
Shandong Head | 15,42 | 15,58 | 15,27 | +0,13 | +0,85% | 3,87M | 07:54:54 | ||
Shanghai Bairun A | 21,48 | 22,03 | 21,26 | -0,12 | -0,56% | 9,49M | 07:55:06 | ||
Shanghai Hanbell A | 19,91 | 20,38 | 19,85 | -0,29 | -1,44% | 4,65M | 07:55:12 | ||
Shennan Circuits A | 89,07 | 89,63 | 87,35 | +1,89 | +2,17% | 3,55M | 07:55:09 | ||
Shenzhen H&T A | 11,58 | 11,74 | 11,52 | -0,03 | -0,26% | 9,91M | 07:55:09 | ||
Shenzhen Kedali Industry | 97,60 | 97,89 | 93,58 | +2,32 | +2,43% | 1,86M | 07:55:09 | ||
Shenzhen Megmeet Electrical | 28,18 | 29,40 | 27,75 | +1,08 | +3,98% | 27,08M | 07:55:06 | ||
Shenzhen Suntak Circuit | 8,43 | 8,44 | 8,30 | +0,15 | +1,81% | 4,40M | 07:54:42 | ||
Shuangxing Matrl A | 6,40 | 6,42 | 6,31 | +0,11 | +1,75% | 6,58M | 07:54:51 | ||
Sichuan Development Lomon | 8,12 | 8,50 | 8,11 | +0,27 | +3,44% | 139,37M | 07:55:09 | ||
Sieyuan Electric A | 72,23 | 73,12 | 70,41 | -0,26 | -0,36% | 5,67M | 07:55:03 | ||
Sinoma Science A | 16,15 | 16,22 | 16,04 | +0,04 | +0,25% | 6,04M | 07:54:39 | ||
Sinomine Resource Exploration | 33,81 | 34,03 | 33,35 | +0,15 | +0,45% | 7,04M | 07:54:57 | ||
Space Appliance A | 43,34 | 43,94 | 43,20 | -0,12 | -0,28% | 3,05M | 07:55:12 | ||
Suzhou Anjie Technology A | 14,70 | 14,85 | 14,61 | +0,01 | +0,07% | 3,83M | 07:54:57 | ||
Suzhou Dongshan A | 16,15 | 16,25 | 15,62 | +0,59 | +3,79% | 28,24M | 07:55:12 | ||
Sz Beauty Star A | 6,20 | 6,22 | 6,12 | +0,08 | +1,31% | 3,22M | 07:54:42 | ||
Sz Sunlord Elec A | 25,89 | 25,93 | 25,56 | +0,37 | +1,45% | 5,16M | 07:55:00 | ||
Sz Topband A | 10,11 | 10,26 | 10,10 | -0,02 | -0,20% | 14,52M | 07:55:09 | ||
Sz Woer A | 14,46 | 14,78 | 13,90 | +0,91 | +6,72% | 171,74M | 07:55:12 | ||
TCL Zhonghuan Renewable Energy Tech | 10,60 | 10,74 | 10,43 | +0,05 | +0,47% | 52,87M | 07:54:57 | ||
Tianqi Lithium A | 38,15 | 38,46 | 37,83 | -0,08 | -0,21% | 12,65M | 07:55:09 | ||
Tinci Materials A | 20,83 | 21,23 | 20,68 | -0,27 | -1,28% | 19,83M | 07:55:12 | ||
Unigroup Guoxin Microelectronics | 57,42 | 59,14 | 55,81 | +0,76 | +1,34% | 21,91M | 07:55:12 | ||
Valiant Co | 11,69 | 11,76 | 11,49 | +0,15 | +1,30% | 8,43M | 07:55:12 | ||
Wus Circuit A | 33,11 | 33,48 | 32,35 | +1,25 | +3,92% | 44,01M | 07:55:12 | ||
Xiamen Kehua Hengsheng | 25,14 | 25,28 | 24,68 | +0,01 | +0,04% | 5,77M | 07:55:12 | ||
Xinbang Pharm A | 3,95 | 3,99 | 3,93 | 0,00 | 0,00% | 11,52M | 07:55:09 | ||
Xj Goldwind A | 7,88 | 7,98 | 7,85 | -0,01 | -0,13% | 13,55M | 07:55:12 | ||
Yahua Ind A | 10,92 | 11,05 | 10,66 | +0,24 | +2,25% | 11,49M | 07:55:06 | ||
Ygsoft A | 5,24 | 5,28 | 5,22 | 0,00 | 0,00% | 13,50M | 07:54:48 | ||
Yoke Technology A | 59,29 | 60,23 | 58,19 | +0,46 | +0,78% | 4,82M | 07:55:06 | ||
Yongxing Special Stainless Steel | 45,85 | 46,06 | 45,52 | +0,21 | +0,46% | 2,62M | 07:55:09 | ||
Youngy Co | 35,29 | 35,59 | 34,91 | +0,18 | +0,51% | 2,58M | 07:55:06 | ||
Yunnan Chuangxin New Material | 41,00 | 41,49 | 40,44 | +0,05 | +0,12% | 6,30M | 07:55:09 | ||
Yuyue Medical A | 39,52 | 39,95 | 39,38 | -0,13 | -0,33% | 4,68M | 07:55:12 | ||
Zhejiang Jiemei Electronic | 19,71 | 20,04 | 19,51 | -0,11 | -0,56% | 5,12M | 07:55:09 | ||
Zhuhai Bojay | 30,71 | 30,89 | 30,29 | +0,48 | +1,59% | 716,99K | 07:54:42 | ||
Zj Sh Driveline A | 23,12 | 23,16 | 22,62 | +0,22 | +0,96% | 7,68M | 07:55:12 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs