Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
Fermer

SZSE Manufacturing (SZMAI)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
2.230,36 +40,55    +1,85%
26/04 - Fermé. Devise en CNY ( Responsabilité )
  • Volume: 322.303
  • Ouverture: 2.316,40
  • Ecart journalier: 2.174,06 - 2.233,12
Type:  Indice
Marché:  Chine
# Composants:  1754
SZSE Manufacturing 2.230,36 +40,55 +1,85%

SZSE Manufacturing - Composants

 
Cette page contient la liste et les cours en direct des composants SZSE Manufacturing. Dans le tableau, vous trouverez les actions composants l'indice SZSE Manufacturing et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SZSE Manufacturing pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Aba Chemicals5,865,935,77-0,02-0,34%22,51M26/04 
 Accelink Tech A37,9238,4834,19+2,22+6,22%93,85M26/04 
 Acrel20,3020,4618,36+1,33+7,01%8,60M26/04 
 ADAMA6,026,035,89+0,07+1,18%6,40M26/04 
 Addsino7,187,236,95+0,18+2,57%27,46M26/04 
 Advanced A8,718,748,54+0,11+1,28%16,17M26/04 
 Advanced Fiber Resources Zhuhai44,9545,7542,61+2,82+6,69%15,56M26/04 
 Aecc Aero Engine Control19,2119,3718,72+0,49+2,62%17,21M26/04 
 Aerospace CH UAV16,8517,0716,66+0,09+0,54%28,02M26/04 
 Aerospace H Tech A8,258,328,09+0,10+1,23%14,15M26/04 
 Aerospace Intelligent Manufacturing Tech15,5515,7015,32+0,23+1,50%12,23M26/04 
 Aishida Elec A7,167,277,06+0,03+0,42%7,90M26/04 
 All Winner Technology Co Ltd19,6719,8419,19+0,38+1,97%22,16M26/04 
 Allmed Medical7,827,887,73+0,02+0,26%3,10M26/04 
 Allwin Telecom A6,126,125,25+0,56+10,07%121,65M26/04 
 Almaden Stock A20,4620,5419,88+0,46+2,30%1,64M26/04 
 Alpha Animation A6,576,606,34+0,21+3,30%42,68M26/04 
 Amoy Diagnostics21,5321,5520,94+0,43+2,04%4,73M26/04 
 Amperex Tech A198,40198,88187,89+5,20+2,69%22,16M26/04 
 Andon Health A42,2742,4841,53+0,33+0,79%10,38M26/04 
 Angang Steel A2,452,452,38+0,05+2,08%40,43M26/04 
 Anhui Ankai A4,414,454,23+0,09+2,08%12,96M26/04 
 Anhui Anke BioTech Group9,9310,009,70+0,08+0,81%19,33M26/04 
 Anhui ANLI Artificial Leather14,5014,7914,49-0,14-0,96%2,67M26/04 
 Anhui Coreach22,2122,5821,51+0,54+2,49%2,99M26/04 
 Anhui Fengxing Resistant Materials15,1315,3314,90-0,16-1,05%1,01M26/04 
 Anhui Fuhuang Steel Structure4,194,214,08-0,03-0,71%8,20M26/04 
 ANHUI HONGYU WUZHOU Medical23,2923,6422,94-0,15-0,64%1,11M26/04 
 Anhui Huaertai Chemical10,1410,209,91-0,02-0,20%8,01M26/04 
 Anhui Huangshan Capsule6,366,426,22+0,04+0,63%4,55M26/04 
 Anhui Hyea16,3516,7615,49-0,46-2,74%2,26M26/04 
 Anhui Jingcheng Copper Share Co Ltd7,917,967,47-0,25-3,06%37,91M26/04 
 Anhui Korrun19,8520,1819,40+0,10+0,51%1,65M26/04 
 Anhui Shenjian New Materials Co Ltd3,343,373,26+0,02+0,60%16,39M26/04 
 Anhui Shiny Electronic Technology Co12,1412,1511,46+0,53+4,57%5,02M26/04 
 Anhui Sunhere Pharma12,4412,4812,03-0,28-2,20%5,66M26/04 
 Anhui Tatfook Tech8,088,137,66+0,30+3,86%9,16M26/04 
 Anhui Tongguan Copper Foil10,1510,289,78-0,05-0,49%5,76M26/04 
 Anhui Tuoshan Heavy Industries34,7736,1233,76+0,77+2,27%2,82M26/04 
 Anhui Xinbo Aluminum Co28,4030,1127,48-0,93-3,17%5,51M26/04 
 Anhui Zhongding A13,0313,1012,75+0,24+1,88%20,20M26/04 
 Anker Innovations84,7785,1079,85+4,11+5,10%3,46M26/04 
 Annada Titanium A11,0211,5810,34+0,49+4,65%20,94M26/04 
 Annil10,3310,4910,10+0,04+0,39%10,64M26/04 
 Anshan Hifichem9,9810,259,45+0,18+1,84%29,06M26/04 
 Anshan Senyuan Road Bridge11,0411,049,41+1,84+20,00%63,91M26/04 
 Aodong A15,0815,1114,74+0,39+2,66%23,70M26/04 
 Aoshikang Tech A25,8526,1724,55+1,33+5,42%7,48M26/04 
 Aotecar New Energy Technology2,7602,7702,700+0,050+1,85%61,75M26/04 
 Aoto Electronics A5,535,605,42+0,10+1,84%15,86M26/04 
 Apeloa A13,6413,6713,42+0,04+0,29%14,08M26/04 
 ApicHope Pharmaceutical22,6023,0422,46-0,29-1,27%5,00M26/04 
 Arawana30,3030,3829,64+0,55+1,85%6,07M26/04 
 Asia Pacific A7,838,027,57+0,49+6,68%35,78M26/04 
 Asia Potash International Investment Guangzhou18,6918,8818,26+0,03+0,16%17,96M26/04 
 Asia-Pacific Tech A6,266,296,11+0,10+1,62%16,96M26/04 
 Asymchem Laboratories Tian Jin80,9681,4976,61+4,10+5,33%7,98M26/04 
 Aucksun A8,078,137,98+0,02+0,25%22,43M26/04 
 Autek China18,1018,1117,46+0,43+2,43%9,55M26/04 
 Auto Elec Power A8,578,658,36-0,15-1,72%4,39M26/04 
 Avary23,6723,9423,47+0,07+0,30%15,48M26/04 
 Avic Aircraft A21,9522,2221,72+0,09+0,41%16,44M26/04 
 AVIC Jonhon Optronic Technology33,9233,9233,55+0,06+0,18%17,45M26/04 
 Bailing Pharm A6,386,416,30+0,02+0,31%40,93M26/04 
 Baoding Dongli Machinery14,1714,2313,77-0,15-1,05%4,97M26/04 
 Baoding Heavy Industry Co Ltd14,2714,4414,11+0,18+1,28%8,13M26/04 
 Baolingbao Bio A5,815,835,72-0,03-0,51%3,41M26/04 
 Baoming45,5945,9044,80+0,36+0,80%2,03M26/04 
 Baota Industry4,134,164,08+0,01+0,24%14,42M26/04 
 Baotou Dongbao Bio Tech4,894,924,81+0,03+0,62%6,44M26/04 
 Baowu Magnesium Tech18,3418,4417,86+0,32+1,78%13,19M26/04 
 Batian Ecotypic A6,036,095,93-0,01-0,17%14,59M26/04 
 Bbca A6,146,145,92+0,11+1,82%24,80M26/04 
 Bear Electric54,9456,1254,00-0,90-1,61%3,58M26/04 
 Beijing Andawell A21,1523,1320,96-1,48-6,54%52,95M26/04 
 Beijing Bdstar A27,5827,8827,12+0,36+1,32%14,10M26/04 
 Beijing Beetech13,6613,6813,20+0,24+1,79%6,17M26/04 
 Beijing Bei26,0426,8825,07+0,67+2,64%12,10M26/04 
 Beijing Beilu Pharmaceutical4,694,714,59+0,02+0,43%6,83M26/04 
 Beijing Bohui Innovation4,784,814,680,000,00%7,27M26/04 
 Beijing Chieftainntrol Engineering18,0318,1616,51+1,04+6,12%13,27M26/04 
 Beijing Cisri Gaona Materials Tech17,4017,5517,03-0,01-0,06%33,79M26/04 
 Beijing Comens New Materials6,966,976,71+0,10+1,46%17,44M26/04 
 Beijing ConST Instruments Tech18,3718,5918,10+0,18+0,99%3,76M26/04 
 Beijing Ctrowell Tech10,3610,4010,00+0,28+2,78%13,42M26/04 
 Beijing Dinghan Tech Co5,755,815,58+0,09+1,59%8,75M26/04 
 Beijing Easpring Material Tech45,7147,2745,51-0,67-1,45%45,17M26/04 
 Beijing Emerging Eastern Aviation27,9928,3127,31+0,26+0,94%3,15M26/04 
 Beijing Fuxing Xiaocheng Electronic13,1113,3511,87+0,66+5,30%76,09M26/04 
 Beijing Hanbang Technology4,204,354,15+0,04+0,96%7,88M26/04 
 Beijing Hengyu Datacom Aviation Equipment Co26,9327,9425,49-4,87-15,31%4,43M26/04 
 Beijing Hezong Science & Tech2,792,852,75-0,07-2,45%48,89M26/04 
 Beijing Highlander Digital Technolo7,287,296,86+0,35+5,05%22,34M26/04 
 Beijing Jiaman Dress22,1822,2421,16+0,70+3,26%2,69M26/04 
 Beijing Jiaxun Feihong Electrical6,596,736,45+0,10+1,54%24,24M26/04 
 Beijing Leadman Biochemistry4,314,454,15-0,15-3,36%8,45M26/04 
 Beijing LeiKe Defense Tech4,484,544,28+0,14+3,23%47,61M26/04 
 Beijing Liven Technology21,8722,2821,52-0,48-2,15%3,99M26/04 
 Beijing New Oriental Star Petro Eng9,779,869,38+0,01+0,10%5,21M26/04 
 Beijing New Universal Science5,405,495,16+0,15+2,86%8,42M26/04 
 Beijing Sanju Environmental2,252,262,17+0,03+1,35%26,78M26/04 
 Beijing Science Sun Pharma7,167,236,99-0,60-7,73%10,99M26/04 
 Beijing Sdl Technology A6,916,976,80-0,03-0,43%5,27M26/04 
 Beijing Shouhang Resou Saving A1,911,921,84+0,06+3,24%37,61M26/04 
 Beijing Sojo Electric6,246,286,08+0,06+0,97%27,30M26/04 
 Beijing StarNeto20,8821,2820,23+0,02+0,10%8,04M26/04 
 Beijing Strong Biotech17,7217,7717,27+0,26+1,49%6,90M26/04 
 Beijing Toread Outdoor Product5,165,324,96+0,35+7,28%37,77M26/04 
 Beijing Wkw Automotive Parts A3,3003,3103,260+0,010+0,30%20,55M26/04 
 Beijing Xinleineng Technology9,059,098,76+0,20+2,26%9,15M26/04 
 Beingmate A2,872,872,78+0,06+2,14%12,64M26/04 
 Bengang Steel A3,263,283,20+0,01+0,31%11,36M26/04 
 Betta Pharma40,5440,7238,72+1,43+3,66%9,26M26/04 
 Bichamp Cutting16,6616,7516,17+0,35+2,15%4,24M26/04 
 BIEM.L .FDLKK Garment29,6829,7328,98+0,70+2,42%2,94M26/04 
 Bingshan Refrigeration Heat Transfer Technologies4,044,073,92+0,07+1,76%17,63M26/04 
 Binhai Energy A8,168,178,07+0,02+0,25%829,37K26/04 
 Bisen Smart Access13,2313,4812,91+0,44+3,44%3,60M26/04 
 Bj Centergate A4,134,144,02-0,01-0,24%11,94M26/04 
 Bj Creative A4,764,784,65+0,06+1,28%5,02M26/04 
 Bj Lier Mat A3,763,853,52+0,26+7,43%59,97M26/04 
 Bj Unistrong A6,436,506,25+0,16+2,55%15,20M26/04 
 Blivex Energy Tech0,6600,7300,540+0,010+1,54%534,20M26/04 
 Blue Sail Medical A5,515,525,35+0,14+2,61%7,55M26/04 
 Boai NKY Pharmaceuticals Ltd20,8621,2020,33-0,41-1,93%11,93M26/04 
 Boe Technology A4,374,374,31+0,05+1,16%358,24M26/04 
 Bosun Tools A6,637,136,61-0,19-2,79%31,82M26/04 
 Boyun New Mat A6,476,546,35+0,07+1,09%8,86M26/04 
 Broad-Ocean A5,305,315,14+0,13+2,52%45,87M26/04 
 Broadex Tech24,7324,9723,58+1,29+5,50%18,08M26/04 
 Brother Enterpri A3,173,183,11-0,02-0,63%16,21M26/04 
 Bsm Chemical16,9917,1916,28+0,87+5,40%13,47M26/04 
 By health15,6315,6615,22+0,22+1,43%13,60M26/04 
 BYD A219,37219,76210,00+10,43+4,99%25,35M26/04 
 C&S Paper A8,648,658,55+0,07+0,82%9,01M26/04 
 Caina Technology22,8823,2322,61+0,01+0,04%2,58M26/04 
 Camelot Electronics Technology16,6116,7915,85+0,37+2,28%1,78M26/04 
 Canmax Tech19,9920,0419,50+0,33+1,68%11,78M26/04 
 Canny Elevator A6,836,896,73-0,01-0,15%10,52M26/04 
 Castech Inc A26,7726,8825,65+0,99+3,84%15,06M26/04 
 Ce Link12,4012,9811,83-0,57-4,39%6,30M26/04 
 Cecep Environmental Protection Equipment6,746,786,59+0,05+0,75%4,30M26/04 
 Ceepower4,774,864,71-0,03-0,63%11,98M26/04 
 CGN Nuclear Technology Development6,596,636,48-0,02-0,30%17,33M26/04 
 Chacha Food35,3335,7234,35+1,00+2,91%3,78M26/04 
 Chang Lan Electric13,9114,1013,64+0,02+0,14%1,96M26/04 
 Changan Auto A16,5716,7015,83+0,55+3,43%246,91M26/04 
 Changbao Steel A5,956,095,88-0,42-6,59%48,79M26/04 
 Changchai A4,874,874,76+0,08+1,67%8,63M26/04 
 Changchun High A111,42111,93109,03+2,03+1,86%6,00M26/04 
 Changchun Zhiyuan New Energy Equipment Co25,7326,2825,41-0,48-1,83%2,83M26/04 
 Changgao Group A6,856,896,76-0,01-0,15%11,56M26/04 
 Changhong Meiling9,459,599,20+0,10+1,07%16,46M26/04 
 Changjiang Pharmaceutical3,984,193,90-0,18-4,33%12,85M26/04 
 Changqing Chem A5,045,044,95+0,04+0,80%3,39M26/04 
 Changsha DIALINE New Material10,7010,709,82-0,21-1,93%10,70M26/04 
 Changsha Jingjia Microelectronics69,2369,5066,99+3,87+5,92%15,98M26/04 
 Changshu Ruite Electric7,867,917,59+0,19+2,48%6,15M26/04 
 Changshu Tianyin Electromechan12,7212,9212,12+0,10+0,79%29,86M26/04 
 Changyu-A A24,1924,5923,74-2,18-8,27%12,33M26/04 
 Changzhou Tiansheng New Materials5,565,564,79+0,93+20,09%46,15M26/04 
 Changzhou Xiangming Intelligent15,6115,8815,26-0,08-0,51%1,73M26/04 
 Changzhou Zhongying Science Technology Co34,2334,7833,60+0,12+0,35%2,57M26/04 
 Chaohua Tech A2,302,312,20+0,06+2,68%33,41M26/04 
 Chaozhou Three-circle26,0926,2225,10+0,60+2,35%9,48M26/04 
 Chen Ke Ming Food Manufacturing7,107,127,01+0,02+0,28%2,63M26/04 
 Chengda Pharmaceuticals19,2519,3418,88+0,12+0,63%1,22M26/04 
 Chengde Lolo A9,149,169,00+0,09+0,99%11,92M26/04 
 Chengdu ALD Aviation14,1614,6014,12-0,12-0,84%10,30M26/04 
 Chengdu CORPRO Technology Co Ltd16,8317,1716,17+0,66+4,08%25,14M26/04 
 Chengdu Dahongli13,7814,4513,58-0,42-2,96%3,99M26/04 
 Chengdu Galaxy Magnets16,0016,2015,82-0,07-0,44%8,46M26/04 
 Chengdu Guibao Science Tech13,2113,3012,98-0,01-0,08%7,14M26/04 
 Chengdu Huaqi Houpu9,169,258,70-0,10-1,08%8,34M26/04 
 Chengdu Kanghong Pharma20,6420,9420,00+0,51+2,53%41,87M26/04 
 Chengdu Qushui Science and30,4830,9330,20-0,32-1,04%331,60K26/04 
 Chengdu Rainbow16,4816,7016,36-0,08-0,48%4,29M26/04 
 Chengdu RML Technology Co50,9651,2049,03+1,65+3,35%6,47M26/04 
 Chengdu Shengbang Seals41,3743,4541,06-0,69-1,64%4,19M26/04 
 Chengdu Spaceon17,4117,7516,31+1,00+6,09%9,75M26/04 
 Chengdu Tianjian Tech28,1228,5727,50-0,01-0,04%3,01M26/04 
 Chengdu Wintrue Holding7,917,937,75+0,07+0,89%10,44M26/04 
 Chengdu Xiling Power A9,849,869,44+0,31+3,25%3,24M26/04 
 Chenguang Biotech Group9,339,339,12+0,07+0,76%6,51M26/04 
 Chengzhi A7,557,577,42+0,08+1,07%23,21M26/04 
 Chengzhou Nrb A8,809,088,62-0,08-0,90%59,16M26/04 
 Chenming Paper A3,773,773,66+0,01+0,27%40,89M26/04 
 China Harzone Industry7,107,206,97+0,09+1,28%35,02M26/04 
 China Leadshine19,2319,2318,26+1,75+10,01%15,33M26/04 
 China Railway Prefabricated Construction15,9816,3615,77-0,26-1,60%26,17M26/04 
 China Resources Boya Bio pharmaceutical31,2631,4830,64+0,19+0,61%4,72M26/04 
 China Resources Chemical Innovative Materials8,819,258,50-0,55-5,88%8,78M26/04 
 China Western Power Industrial A2,5502,5802,330+0,150+6,25%68,01M26/04 
 Chongqing Baiya21,2821,6420,55+0,63+3,05%6,38M26/04 
 Chongqing Changjiang River Moulding Material23,3123,3622,86+0,14+0,60%1,63M26/04 
 Chongqing Fuling Zhacai13,0113,0712,72+0,16+1,25%10,65M26/04 
 Chongqing Landai Powertrain4,724,774,62+0,08+1,72%9,99M26/04 
 Chongqing Lummy Pharmaceutical2,752,772,64+0,06+2,23%17,65M26/04 
 Chongqing Pharscin Pharma13,3013,4813,08-0,05-0,38%2,79M26/04 
 Chongqing Shunbo8,849,288,56-0,17-1,89%15,48M26/04 
 Chongqing VDL Electronics39,8842,4637,24+0,88+2,26%8,77M26/04 
 Chongqing Yuxin Pingrui Electronic24,2125,1723,31+0,63+2,67%1,92M26/04 
 Chongqing Zhifei Bio Products34,8434,8833,81+0,63+1,84%27,40M26/04 
 Chow Tai Seng Jewellery16,1917,7115,84-1,28-7,33%32,86M26/04 
 CHTC Helon2,872,972,68+0,15+5,52%45,18M26/04 
 Chunxing Pre Mec A3,643,653,51+0,12+3,41%19,59M26/04 
 Chutian Dragon Co12,5512,6812,15+0,38+3,12%6,78M26/04 
 CIMC Vehicles Group Co10,2910,5310,13+0,07+0,69%22,41M26/04 
 Circuit Tech A11,9112,1111,36+0,46+4,02%48,79M26/04 
 CITIC Pacific Special Steel15,6615,6815,05+0,18+1,16%14,91M26/04 
 Clou Elect A4,184,353,92+0,21+5,29%41,03M26/04 
 Cn Eagle Electro A7,167,227,01+0,09+1,27%10,72M26/04 
 CNGR Advanced50,8850,9548,58+2,07+4,24%5,00M26/04 
 Cnnc Hua Yuan A4,504,594,45-0,09-1,96%95,13M26/04 
 Cofoe Medical Technology37,3237,6236,60+0,07+0,19%1,41M26/04 
 Colibri Tech14,6715,0114,46+0,06+0,41%14,15M26/04 
 Comfort Sci Tech A7,037,107,01-0,04-0,57%11,39M26/04 
 Comix Group A5,715,765,46+0,16+2,88%11,68M26/04 
 Contec Medical16,3016,3916,05+0,15+0,93%2,80M26/04 
 Cosonic Intelligent13,1113,2212,67+0,32+2,50%10,18M26/04 
 Costar Co15,2215,3814,69+0,70+4,82%9,89M26/04 
 Cpt Tech Group A2,4502,4702,370+0,070+2,94%49,17M26/04 
 Cr Sanjiu A60,7861,2259,91+0,28+0,46%5,42M26/04 
 Crastal Tech8,508,708,30-0,01-0,12%13,22M26/04 
 Cre8 Direct Ningbo8,888,948,62+0,10+1,14%4,30M26/04 
 Crystal Optech A13,6113,7012,90+0,64+4,93%48,26M26/04 
 Cs Zoomlion A8,618,648,41+0,07+0,82%63,00M26/04 
 Csg Holding A5,485,485,22+0,04+0,74%33,34M26/04 
 Csg Smart Science5,815,855,63+0,10+1,75%10,33M26/04 
 CSPC Innovation33,6133,9332,80+0,31+0,93%9,68M26/04 
 D O Home Collection3,743,803,68-0,04-1,06%6,38M26/04 
 Da An Gene A7,477,507,37+0,06+0,81%11,46M26/04 
 Dabeinong Tech A4,554,564,44+0,05+1,11%42,53M26/04 
 Dahua Tech A17,3517,4816,78+0,51+3,03%50,29M26/04 
 Dajin Heavy Ind A19,2519,2818,68+0,43+2,29%11,69M26/04 
 Dali Technology A14,1614,3513,47+0,61+4,50%7,13M26/04 
 Dalian Demaishi Precision Technology Co12,9313,0912,59+0,21+1,65%9,21M26/04 
 Dalian Huarui Heavy Industry A4,744,744,62+0,10+2,16%22,02M26/04 
 Dalian Insulator A6,706,736,64-0,05-0,74%5,00M26/04 
 Dalian Zhiyun Automation6,997,086,76+0,16+2,34%14,90M26/04 
 Daodaoquan Grain Oil7,837,847,65+0,06+0,77%4,44M26/04 
 Daqing Huake A14,1514,2213,54+0,43+3,13%1,87M26/04 
 Dare Tech A6,696,786,53-0,23-3,32%10,50M26/04 
 DBG Tech A23,5923,8022,65+0,92+4,06%60,97M26/04 
 De Rucci Healthy Sleep32,5432,7732,18+0,09+0,28%1,27M26/04 
 Dehua Tb A10,4510,6710,27-0,25-2,34%28,89M26/04 
 Deli Glass A4,224,244,11-0,02-0,47%5,27M26/04 
 Delisi Food A4,044,074,000,000,00%6,71M26/04 
 Der International Home Furnish A4,654,724,48+0,02+0,43%5,48M26/04 
 Deren Electronic A6,536,596,32+0,12+1,87%15,00M26/04 
 Desay A21,4321,5519,84+0,73+3,53%5,77M26/04 
 Dezhan HealthCare2,632,642,570,000,00%25,01M26/04 
 Dezhou United Petroleum Tech13,8013,8613,51-0,15-1,08%4,74M26/04 
 Dfd Chemical A13,5913,8012,94+0,26+1,95%28,41M26/04 
 Dianguang Explosion-proof Tech7,227,277,12+0,05+0,70%17,11M26/04 
 Dirui Industrial24,6724,8524,17+0,48+1,98%4,96M26/04 
 Dk Electronic48,8548,8546,42+1,52+3,21%4,08M26/04 
 Dmegc Magnetics A14,0114,0713,49+0,45+3,32%19,08M26/04 
 Dnake Xiamen9,299,409,02+0,09+0,98%5,42M26/04 
 Dong-E E-Jiao A66,5068,7565,80-1,25-1,85%8,35M26/04 
 Dongfang Precisn A6,416,466,15+0,06+0,95%83,73M26/04 
 Dongguan Aohai31,2731,5530,34+0,89+2,93%2,34M26/04 
 Dongguan Chitwing24,2224,4423,61+0,48+2,02%5,44M26/04 
 Dongguan Eontec5,005,024,85+0,06+1,22%15,87M26/04 
 Dongguan Golden Sun20,8821,1020,23+0,36+1,75%5,11M26/04 
 Dongguan Kingsun Optoelectron A2,012,011,97+0,02+1,01%12,49M26/04 
 Dongguan Mentech Optical24,9525,3623,96+1,01+4,22%32,48M26/04 
 Dongguan Tarry Electronics Co39,5040,3839,20-0,22-0,55%1,18M26/04 
 Dongguan Yiheda Automation Co24,5124,5923,32+0,84+3,55%8,58M26/04 
 DongHua Testing Tech42,2742,3539,33+2,28+5,70%2,23M26/04 
 Dongjiang Environmental A4,354,384,22+0,07+1,64%5,27M26/04 
 Doright Co14,2414,9814,15-0,45-3,06%13,32M26/04 
 Double Arrow A8,268,408,13-0,12-1,43%10,06M26/04 
 Double Elephant A16,1817,3815,45+0,26+1,63%36,03M26/04 
 Double Medical Tech31,3031,4330,22+0,95+3,13%1,67M26/04 
 Doublestar A4,404,484,36-0,04-0,90%14,76M26/04 
 Ductile Pipes A3,833,833,72-0,01-0,26%73,90M26/04 
 Dun'An Environ A11,5911,7911,43+0,06+0,52%13,09M26/04 
 Dymatic Chemical A5,315,325,09+0,15+2,91%4,37M26/04 
 Eaglerise Electric A16,8616,9216,34+0,38+2,31%13,72M26/04 
 East Group5,745,745,56+0,13+2,32%11,96M26/04 
 East Steel Tower A7,487,517,35+0,04+0,54%10,40M26/04 
 Eastcompeace A9,169,178,86+0,27+3,04%8,71M26/04 
 Echom Sci&Tech A5,485,685,39+0,03+0,55%23,24M26/04 
 Edan Instruments Inc9,459,539,18-0,08-0,84%11,60M26/04 
 Edifier Technology Co Ltd12,8312,9212,38+0,81+6,74%31,24M26/04 
 Electric Connector43,0343,2541,48+1,06+2,53%7,90M26/04 
 Elite Color6,786,796,52+0,14+2,11%4,49M26/04 
 Entive Smart28,0528,6227,95-0,27-0,95%3,43M26/04 
 Eoptolink Tech83,7786,2082,21+4,61+5,82%53,79M26/04 
 Era4,814,844,72+0,01+0,21%20,45M26/04 
 Essence Fastening Systems Shanghai Co32,8132,9931,80+1,31+4,16%1,44M26/04 
 EST Tools22,3222,6022,01-0,03-0,13%1,49M26/04 
 EVE Energy36,2936,5435,50+0,37+1,03%21,62M26/04 
 Everjoy Health3,443,443,33-0,03-0,87%13,35M26/04 
 Fangda A3,943,953,86+0,02+0,51%4,80M26/04 
 Faw Car A9,059,058,72+0,29+3,31%13,75M26/04 
 Fawer Automotive A5,615,645,40+0,12+2,19%19,35M26/04 
 Feilong Auto Components11,8711,9611,61+0,22+1,89%17,35M26/04 
 Fenghua Adv A12,1812,2211,85+0,37+3,13%17,29M26/04 
 Fenghuo Elec A7,847,997,70+0,08+1,03%19,66M26/04 
 Fengyuan Phar A8,188,588,11+0,33+4,20%26,03M26/04 
 Fibocom Wireless16,2416,2515,62+0,55+3,51%21,75M26/04 
 Fj Nanping Sun A5,955,955,78+0,15+2,59%7,90M26/04 
 Focus Hotmelt30,9331,5030,80-0,33-1,06%1,05M26/04 
 Focus Lightings Tech9,049,108,87+0,09+1,01%11,83M26/04 
 Focused Photonics Hangzhou Inc12,2512,3611,66+0,37+3,11%9,52M26/04 
 Foryou29,5929,7228,83+0,61+2,11%7,40M26/04 
 Foshan Golden Milky Way Equipment43,1643,3542,00-0,14-0,32%1,71M26/04 
 Foshan Light A5,545,565,45+0,06+1,10%15,04M26/04 
 Founder Motor A5,315,365,20+0,06+1,14%14,46M26/04 
 Fspg Hi-Tech A4,074,074,02+0,02+0,49%11,67M26/04 
 Fuan Pharmaceutical Group Co3,924,053,89-0,10-2,49%63,95M26/04 
 Fuanna A10,7711,1910,71+0,15+1,41%11,30M26/04 
 Fujian Acetron New Materials18,2418,3417,59+0,36+2,01%2,12M26/04 
 Fujian Green Pine Co Ltd3,733,773,55+0,10+2,76%9,48M26/04 
 Fujian Nebula Electronics18,6319,2917,78+0,70+3,90%4,33M26/04 
 Fujian SBS Zipper Science Tech5,685,695,53+0,06+1,07%3,87M26/04 
 Fujian Snowman A6,356,356,20-0,03-0,47%13,89M26/04 
 Fujian Star Net Communic Ltd15,2015,3814,76-1,19-7,26%30,47M26/04 
 Fujian Superpipe1,481,511,47-0,02-1,33%23,28M26/04 
 Fujian Yongan Forestry5,565,625,35+0,10+1,83%6,89M26/04 
 Fujian Yuanli Active Carbon16,1516,1715,80+0,14+0,87%4,27M26/04 
 Fujian Yuanxiang New Materials22,4822,7021,86-0,12-0,53%737,70K26/04 
 Fujiansunter Pharma16,8817,2016,72-0,23-1,34%2,63M26/04 
 Fullink Technology20,2020,3719,55+0,40+2,02%2,03M26/04 
 Funeng Oriental Equipment Technology3,963,983,88+0,04+1,02%14,74M26/04 
 Fuxin Dare Automotive Parts15,5615,9015,47-0,09-0,57%5,70M26/04 
 Gan Yuan Foods Co Ltd82,9683,9382,58-0,68-0,81%1,11M26/04 
 Ganfeng Lithium A34,3034,4833,70+0,27+0,79%21,38M26/04 
 Gansu Dayu Water saving Group3,813,823,69+0,04+1,06%9,29M26/04 
 Gansu Golden Glass Tech13,4313,6113,05+0,20+1,51%11,51M26/04 
 Gansu Longshenrongfa Pharma7,988,027,78+0,08+1,01%6,26M26/04 
 Gansu Yatai Industrial Development4,325,004,32-0,48-10,00%66,91M26/04 
 Ganzhou Tengyuan Cobalt New46,9847,9346,01-0,09-0,19%10,77M26/04 
 GCL System2,432,442,34+0,08+3,40%52,78M26/04 
 Gd Chj Industry A6,156,186,03+0,02+0,33%10,17M26/04 
 Gd Guanghong A5,955,965,87+0,01+0,17%4,33M26/04 
 Gd Hongtu Tech A12,7212,8112,28+0,38+3,08%9,42M26/04 
 Gd Jingyi Metal A6,016,065,88-0,05-0,83%15,91M26/04 
 Gd Wedge A11,2411,3011,02+0,15+1,35%5,12M26/04 
 GEM6,256,285,90+0,29+4,87%133,81M26/04 
 Gemac Engineering Machinery Co8,759,128,55-0,20-2,24%8,02M26/04 
 Genbyte40,4740,6939,50+0,64+1,61%1,74M26/04 
 General Elevator5,835,925,61-0,04-0,68%8,49M26/04 
 Geron12,9913,0912,70+0,17+1,33%5,65M26/04 
 GHT A20,7922,8520,63-2,06-9,02%46,74M26/04 
 GKG Precision Machine27,3927,7526,60+0,53+1,97%1,46M26/04 
 Glory Med A2,752,752,68+0,03+1,10%8,15M26/04 
 Goertek A15,5915,5915,05+0,44+2,90%99,33M26/04 
 Goke Microelectronics48,6049,0547,30+0,97+2,04%4,82M26/04 
 Goldcup Elec A10,1610,3110,07+0,09+0,89%21,95M26/04 
 Golden Horse A17,0317,1216,01+0,06+0,35%16,63M26/04 
 Goldenmax International Tech A6,466,556,24+0,14+2,22%6,20M26/04 
 Goldlok Toys A2,852,922,74+0,08+2,89%10,55M26/04 
 Goody Science Tech4,254,274,01+0,02+0,47%7,89M26/04 
 Gospell Digital7,797,957,54+0,09+1,17%6,35M26/04 
 Gotion High tech18,2118,3917,81+0,15+0,83%24,36M26/04 
 Goworld A7,887,897,68+0,15+1,94%6,06M26/04 
 Gpro Titanium A2,282,362,15+0,06+2,70%58,43M26/04 
 Great Southeast A2,5702,6202,3100,0000,00%025/04 
 Great Star Ind A24,0024,0623,30+0,51+2,17%26,47M26/04 
 Great Wall Com A9,429,459,06+0,33+3,63%47,51M26/04 
 Greatoo A3,1603,1603,080+0,070+2,27%56,31M26/04 
 Gree Electric A39,5039,5538,91+0,55+1,41%29,70M26/04 
 GRG Banking Equipment11,6111,9811,47-0,36-3,01%51,91M26/04 
 Guang Zhou Huayan Precision Machinery24,8625,0423,64+0,85+3,54%2,57M26/04 
 Guangdong Anjubao Digital Tech3,423,493,31-0,03-0,87%9,36M26/04 
 Guangdong AVCiT Technology Holding30,4630,8929,22+1,01+3,43%1,89M26/04 
 Guangdong Biolight Meditech6,536,576,31+0,04+0,62%6,54M26/04 
 Guangdong Create Century Intelligent Equipment5,996,085,84+0,07+1,18%76,50M26/04 
 Guangdong Delian Group A4,324,344,28+0,03+0,70%6,94M26/04 
 Guangdong Dongpeng7,317,327,11+0,10+1,39%7,55M26/04 
 Guangdong Dowstone Tech10,5410,6410,02+0,32+3,13%28,81M26/04 
 Guangdong Dp15,4015,6414,65+0,47+3,15%3,82M26/04 
 Guangdong Enpack7,577,637,42+0,03+0,40%8,33M26/04 
 Guangdong Failong Crystal Tech8,118,257,80+0,18+2,27%7,21M26/04 
 Guangdong Ganhua Science Industry7,067,146,92+0,08+1,15%3,94M26/04 
 Guangdong Green Precision Components Co8,598,708,36+0,13+1,54%7,58M26/04 
 Guangdong Guanghua Sci-Tech10,4810,5210,19+0,16+1,55%3,92M26/04 
 Guangdong Guoli A7,657,907,44-0,03-0,39%4,21M26/04 
 Guangdong High Dream A15,5815,8014,81+0,58+3,87%2,44M26/04 
 Guangdong Homa Appliances A9,669,899,51-0,33-3,30%59,18M26/04 
 Guangdong Hongteo Accurate Tech4,804,974,59+0,05+1,05%9,29M26/04 
 Guangdong Hongxing Industrial Co14,7915,2914,46+0,24+1,65%4,68M26/04 
 Guangdong Hoshion15,1115,2214,81+0,08+0,53%4,19M26/04 
 Guangdong Huafeng New Energy Technology8,448,808,09+0,44+5,50%18,13M26/04 
 Guangdong Huiyun9,6110,538,71+0,37+4,00%42,05M26/04 
 Guangdong Hybribio Biotech6,186,205,99+0,12+1,98%8,78M26/04 
 Guangdong Jinma Entertainment13,9114,4813,73-0,22-1,56%7,45M26/04 
 Guangdong Jinming Machinery4,324,344,20+0,04+0,94%5,94M26/04 
 Guangdong Kaiping Chunhui Ltd0,800,860,78-0,02-2,44%58,61M26/04 
 Guangdong Kinlong Hardware31,1431,4229,32+1,08+3,59%6,39M26/04 
 Guangdong Kitech New Material Holding Co16,8517,3616,60-0,40-2,32%4,00M26/04 
 Guangdong Lifestrong Pharmacy16,0316,1615,62+0,10+0,63%3,29M26/04 
 Guangdong LingXiao21,3621,6821,31-0,05-0,23%1,22M26/04 
 Guangdong Macro Co Ltd3,5403,5503,430+0,060+1,72%10,88M26/04 
 Guangdong Modern High17,3517,4416,80+0,14+0,81%548,32K26/04 
 Guangdong Nedfon Air System Co26,0626,3025,36+0,23+0,89%824,50K26/04 
 Guangdong New Grand Long Packing6,116,216,030,000,00%2,94M26/04 
 Guangdong PAK12,1412,2811,92-0,02-0,16%5,10M26/04 
 Guangdong Piano8,408,598,180,000,00%5,99M26/04 
 Guangdong RealDesign Intelligent19,7119,9219,13+0,36+1,86%1,68M26/04 
 Guangdong Redwall New Materials7,857,947,67-0,05-0,63%2,62M26/04 
 GuangDong Rifeng Electric11,0211,1010,820,000,00%5,51M26/04 
 Guangdong Sanhe Pile Co7,307,367,09-0,16-2,15%13,18M26/04 
 Guangdong Senssun Weighing34,5535,6032,86+1,65+5,01%9,26M26/04 
 Guangdong Shenling Environmental Systems Co23,9824,4222,82+1,17+5,13%5,70M26/04 
 Guangdong Silvere Sci and Tech6,887,096,62+0,26+3,93%66,99M26/04 
 Guangdong Sunwill Pre Plastic A4,374,504,33-0,07-1,58%55,47M26/04 
 Guangdong Tengen8,668,728,53+0,04+0,46%3,14M26/04 
 Guangdong Tonze Electric9,499,529,33+0,12+1,28%4,12M26/04 
 Guangdong Topstar13,5413,6313,20-0,04-0,30%17,64M26/04 
 GuangDong Topstrong5,885,945,76-0,03-0,51%4,24M26/04 
 Guangdong Transtek Medical8,858,938,58+0,14+1,61%7,66M26/04 
 Guangdong VTR Bio-Tech5,405,665,20+0,44+8,87%18,82M26/04 
 Guangdong Wanlima3,733,783,65+0,03+0,81%8,48M26/04 
 Guangdong Xianglu Tungsten6,006,045,75+0,07+1,18%10,16M26/04 
 Guangdong Xinbao A18,1718,3617,86+0,09+0,50%7,48M26/04 
 Guangdong Xiongsu5,665,755,46+0,05+0,89%4,98M26/04 
 Guangdong Yangshan United17,9618,1817,43+0,29+1,64%1,77M26/04 
 Guangdong Yantang Dairy17,2317,3017,01+0,07+0,41%1,72M26/04 
 Guangdong Yizumi Machinery21,4121,6821,11+0,34+1,61%9,10M26/04 
 Guangdong Yuehai Feeds8,328,408,01+0,23+2,84%5,44M26/04 
 Guangdong Yussen Energy Tech14,2815,0514,00-1,06-6,91%7,80M26/04 
 Guangdong Zhengye Tech5,525,695,21+0,27+5,14%11,35M26/04 
 Guangdong Zhongnan Iron Steel2,312,312,26+0,03+1,32%21,53M26/04 
 Guangji Pharm A5,505,525,35+0,06+1,10%3,96M26/04 
 Guanglian Aviation31,3434,4630,60-0,69-2,15%36,28M26/04 
 Guangtai Equip A11,1711,5511,00-0,24-2,10%22,06M26/04 
 Guangxi Rural Investment Sugar Industry7,017,246,86-0,23-3,18%13,78M26/04 
 Guangzhou Amsky Tech8,838,978,63-0,07-0,79%2,53M26/04 
 Guangzhou Goaland Energy11,5411,6911,08+0,73+6,75%16,07M26/04 
 Guangzhou Great Power22,5022,8722,22-0,14-0,62%19,50M26/04 
 Guangzhou Hangxin Aviation11,9112,4311,87-0,38-3,09%20,54M26/04 
 Guangzhou Haozhi Industrial13,3613,5413,02+0,21+1,60%11,26M26/04 
 Guangzhou Hongli Opto Electron6,136,235,92+0,15+2,51%13,61M26/04 
 Guangzhou Improve Med Instrument4,444,734,42+0,01+0,23%11,15M26/04 
 Guangzhou Jinzhong Auto Parts Manufacturing21,7921,8021,12+0,47+2,21%2,39M26/04 
 Guangzhou Jointas Chemical5,185,255,07-0,04-0,77%7,40M26/04 
 Guangzhou KDT Machinery20,4420,9619,56-0,46-2,20%8,79M26/04 
 Guangzhou Pearl River Piano A4,174,224,12-0,03-0,71%3,32M26/04 
 Guangzhou Shangpin Homellection13,1913,1912,80+0,24+1,85%1,96M26/04 
 Guangzhou Shiyuan Electronic31,9332,1030,90+0,89+2,87%4,93M26/04 
 GuangZhou Wahlap Technology Co15,6616,0615,26+1,02+6,97%3,79M26/04 
 Guangzhou Wondfo Biotech Co Ltd26,6927,0126,46-0,14-0,52%6,61M26/04 
 Guanhao Biotech9,539,549,15+0,18+1,93%5,20M26/04 
 Guanlu A28,9429,0728,61+0,01+0,04%22,74M26/04 
 Guide Infrared A7,017,056,78+0,17+2,49%33,99M26/04 
 Guilin Sanjin A13,8114,5013,57-1,27-8,42%15,75M26/04 
 Guilin Seamild Foods13,8514,5613,28+0,43+3,20%6,95M26/04 
 Guiyang Xintian Pharma11,4311,5411,18+0,05+0,44%2,75M26/04 
 Guizhou Chanhen Chemical20,4320,5719,62+0,40+2,00%14,36M26/04 
 Guizhou Taiyong Changzheng A13,7713,9813,35-0,42-2,96%17,99M26/04 
 Guizhou Tyre A6,346,436,30-0,05-0,78%55,01M26/04 
 Gujing Distill A264,50267,59258,92+6,03+2,33%1,49M26/04 
 Guoanda33,2033,5031,42+1,22+3,82%7,48M26/04 
 Guofeng Plast A3,693,703,51+0,12+3,36%10,76M26/04 
 Guoguang Elec A12,9612,9912,70+0,26+2,05%11,84M26/04 
 Guolin Environmental Tech11,3811,6210,57+0,37+3,36%7,10M26/04 
 Gz Seagull A2,732,752,62+0,04+1,49%9,80M26/04 
 Gz Tech-Long A8,368,388,03+0,22+2,70%5,41M26/04 
 Haers Containers A7,577,657,44+0,09+1,20%15,84M26/04 
 Haid Group A50,0050,5049,34+0,18+0,36%5,19M26/04 
 Haige Communicat A10,9011,0710,65+0,12+1,11%69,10M26/04 
 Hailiang A9,269,279,00+0,23+2,55%13,90M26/04 
 Hailide A4,304,304,22+0,07+1,66%14,33M26/04 
 Hailu Heavy A5,535,575,27+0,25+4,74%37,43M26/04 
 Hailun Piano4,324,434,23-0,07-1,60%6,53M26/04 
 Haima Automobile A3,7403,7903,580+0,080+2,19%33,30M26/04 
 Hainan Drinda Automotive Trim52,1652,3850,80+0,84+1,64%8,27M26/04 
 Hainan Honz Pharmaceutical Co4,684,704,54+0,05+1,08%5,82M26/04 
 Hainan Poly Pharm14,6714,7114,33+0,14+0,96%13,70M26/04 
 Hainan Shuangcheng Pharmaceut5,045,114,88+0,02+0,40%11,61M26/04 
 Haite High-Tech A11,2612,1811,11+0,19+1,72%164,35M26/04 
 Haixin Foods A4,064,083,94+0,07+1,75%17,85M26/04 
 Haiyao A3,503,503,41+0,06+1,74%7,05M26/04 
 Hamaton Automotive10,8510,9410,16+0,36+3,43%4,65M26/04 
 Han'S Laser Tech A20,1420,2119,72-0,05-0,25%45,88M26/04 
 Hangjin Technology27,9528,0027,15+0,82+3,02%7,05M26/04 
 Hangzhou Century2,922,952,66+0,23+8,55%30,02M26/04 
 Hangzhou Chang Chuan Tech29,2829,6528,68+0,48+1,67%12,03M26/04 
 Hangzhou Chuhuan Science Technology19,4119,6519,18-0,09-0,46%716,28K26/04 
 Hangzhou Coco Healthcare Products Co8,238,247,86+0,24+3,00%2,65M26/04 
 Hangzhou Dadi Haiyang Environmental Protection27,1828,0527,00-0,36-1,31%705,90K26/04 
 Hangzhou Everfine Photo E Info9,689,719,38+0,14+1,47%4,73M26/04 
 Hangzhou Gaoxin Rubber & Plastic9,299,359,03+0,01+0,11%2,33M26/04 
 Hangzhou Heshun Technology21,4321,7621,15-0,42-1,92%776,98K26/04 
 Hangzhou Huning13,6813,9613,53-0,11-0,80%2,00M26/04 
 Hangzhou Innover Tech12,7913,1212,32+0,14+1,11%7,67M26/04 
 Hangzhou Jizhi Mechatronic27,4027,6626,74+0,37+1,37%1,59M26/04 
 Hangzhou Prevail Optoelectronic16,4916,6716,07+0,20+1,23%3,74M26/04 
 HangZhou Radical Energy22,8723,2122,03+0,66+2,97%1,91M26/04 
 Hangzhou Seck28,8329,1027,88-0,02-0,07%914,63K26/04 
 Hangzhou Star Shuaier Electric9,799,849,53+0,03+0,31%7,53M26/04 
 Hangzhou Sunrise Tech14,5714,6614,16+0,20+1,39%12,92M26/04 
 Hangzhou Todaytec Digital A11,8112,0511,76-0,16-1,34%9,48M26/04 
 Hangzhou Weiguang Electronic21,0621,5820,73-0,56-2,59%3,12M26/04 
 Hangzhou Wensli Silk Culture10,0310,489,48+0,27+2,77%3,98M26/04 
 Hangzhou Yitong New Materials16,8417,2816,53-0,34-1,98%1,32M26/04 
 Hangzhou Zhengqiang19,4619,5619,08+0,23+1,20%888,48K26/04 
 Hangzhou Zhongya Machinery6,306,336,15+0,10+1,61%2,75M26/04 
 Hanhe Cable A3,703,703,51+0,03+0,82%35,64M26/04 
 Hansen Pharm A5,235,265,17-0,01-0,19%8,25M26/04 
 Hanwang Tech A18,8018,9518,45+0,34+1,84%7,20M26/04 
 Haomei New Material19,9320,2618,53+1,05+5,56%11,31M26/04 
 Haoxiangni A6,256,475,95-0,35-5,30%24,23M26/04 
 Haoyang Elect92,9494,2791,25-2,56-2,68%1,18M26/04 
 Harbin Boshi Automation A15,3015,3314,50+0,75+5,16%18,05M26/04 
 Harbin Elc Cop Jiamusi Elc Mac A12,0312,4511,90+0,08+0,67%15,32M26/04 
 Harbin Gloria Pharmaceuticals2,082,092,03+0,03+1,46%33,55M26/04 
 Harbin Jiuzhou Electrical4,354,364,21+0,07+1,64%7,10M26/04 
 Harbin Medisan Pharma9,849,939,61-0,19-1,89%10,79M26/04 
 HBIS2,1802,1902,150+0,020+0,93%80,71M26/04 
 HC Semitek Corp4,674,704,51+0,14+3,09%12,86M26/04 
 Hebei Changshan Biochem Pharma11,9813,0011,89+0,21+1,78%105,54M26/04 
 Hebei Huijin Electromechanical4,824,874,64+0,18+3,88%12,39M26/04 
 Hebei Jianxin Chemical10,0411,119,88-0,77-7,12%113,26M26/04 
 Hebei Sailhero Environmental5,295,395,22-0,05-0,94%7,42M26/04 
 Hebei Sinopack62,3962,7659,70-0,31-0,49%2,49M26/04 
 Hechi Chemical A3,073,133,00-0,03-0,97%10,98M26/04 
 Hefei Meiya Optoelectronic Tec A17,3017,9617,06-1,38-7,39%19,47M26/04 
 Henan Carve Electronics Technology15,5115,8014,86+0,38+2,51%1,26M26/04 
 Henan Hanwei Electronics Co14,6514,7314,36+0,29+2,02%8,37M26/04 
 Henan Jindan15,4015,6615,00+0,02+0,13%1,53M26/04 
 Henan Liliang Diamond32,9733,3730,80+1,90+6,12%8,96M26/04 
 Henan Qingshuiyuan Technology9,279,599,03-0,05-0,54%7,84M26/04 
 Henan Yicheng3,923,933,72+0,17+4,53%12,29M26/04 
 Hengbao A6,176,195,98+0,14+2,32%11,42M26/04 
 Hengda Hi Tech A4,354,364,16+0,07+1,64%10,99M26/04 
 Hengda New Materials Fujian Co25,1625,1924,12+0,33+1,33%1,23M26/04 
 Hengli Industrial A2,532,582,50-0,04-1,56%12,66M26/04 
 Hengxing Tech A2,522,532,46+0,02+0,80%12,67M26/04 
 Hengyi Petrochem A7,047,056,83+0,17+2,48%16,91M26/04 
 Henzhen Zhaowei Machinery62,1362,1359,06+5,65+10,00%5,19M26/04 
 Hepalink Pharm A9,199,229,010,000,00%5,11M26/04 
 Hesheng Mat A14,4814,7114,18-0,12-0,82%3,66M26/04 
 Hexing Packaging A2,612,612,55+0,04+1,56%8,82M26/04 
 Hg Tech16,9517,1616,63-0,14-0,82%16,57M26/04 
 Hi Road29,8029,8428,48+0,99+3,44%1,23M26/04 
 Hi target Navigation Tech Co4,985,014,78+0,14+2,89%16,14M26/04 
 Hiconics Drive Tech Co5,3005,3405,200+0,060+1,15%15,11M26/04 
 Hiecise Precision23,5123,5522,40+0,65+2,84%6,26M26/04 
 High-Speed Railway2,232,242,18+0,03+1,36%34,25M26/04 
 Highbroad Advanced Material12,4012,8312,01-0,80-6,06%6,93M26/04 
 Hik Vision Digi A32,8732,9232,45+0,23+0,71%46,68M26/04 
 Himile Mechanicl A40,0040,0638,85+1,09+2,80%3,23M26/04 
 Hisense Kelon A37,0037,2435,67+1,31+3,67%10,31M26/04 
 Hisoar Pharm A5,936,005,87-0,03-0,50%9,85M26/04 
 HIT Welding Industry14,0914,2213,86-0,08-0,56%2,78M26/04 
 Hitevision24,4224,5823,58+0,73+3,08%3,27M26/04 
 HiVi Acoustics13,7313,9313,22+0,23+1,70%3,66M26/04 
 Hl Corp A4,524,554,41+0,01+0,22%4,60M26/04 
 Hnac Tech8,168,197,86+0,15+1,87%12,24M26/04 
 Holitech Technology Co Ltd1,271,311,25-0,05-3,79%122,67M26/04 
 Hollyland China Electronics Tech11,7511,8511,42+0,21+1,82%4,38M26/04 
 Hongbaoli A3,503,533,410,000,00%34,47M26/04 
 Hongbo Printing A18,7519,4418,40+0,33+1,79%72,26M26/04 
 Hongda High-Tech A8,978,998,80+0,08+0,90%3,36M26/04 
 Honglu Steel Con A18,4318,5017,76+0,01+0,05%10,29M26/04 
 Hongmian Zhihui Science Tech Innovation3,083,103,040,000,00%10,79M26/04 
 Hootech24,3124,3723,23-0,63-2,53%2,76M26/04 
 Huabao Flavours A17,9618,0017,49+0,40+2,28%1,63M26/04 
 Huachang Chem A8,148,147,76+0,39+5,03%28,03M26/04 
 Huachangda Intelligent3,423,453,30+0,09+2,70%25,32M26/04 
 Huadong Auto A6,356,366,11+0,14+2,25%13,36M26/04 
 Huafon Microfibre Shanghai Co3,623,643,51+0,08+2,26%116,36M26/04 
 Huafon Spandex A8,188,277,92+0,22+2,76%50,41M26/04 
 Huafu Melange A4,564,684,32+0,24+5,56%64,25M26/04 
 Huagong A33,5234,0231,30+1,91+6,04%79,29M26/04 
 Huaiji Dengyun Auto-parts19,9820,1018,500,000,00%012/04 
 Huajin Chemical A5,005,024,87+0,07+1,42%22,73M26/04 
 Hualan Biolog A18,5418,6017,90-0,50-2,63%25,60M26/04 
 Hualan Biological Bacterin21,2823,5420,73-2,07-8,87%9,76M26/04 
 Huali Industrial Group Co64,2066,3363,23+0,81+1,28%5,75M26/04 
 Huamao Textile A3,383,383,28+0,08+2,42%13,08M26/04 
 Huaming Power Equipment19,6620,0419,520,000,00%8,27M26/04 
 Huangshan Novel A10,1110,619,98-0,61-5,69%17,50M26/04 
 Huanlejia Food Group Co14,8414,9314,07-0,20-1,33%5,39M26/04 
 Huapont Life Sciences4,494,494,40+0,05+1,13%14,85M26/04 
 Huaren Pharma3,523,523,41+0,06+1,73%16,19M26/04 
 Huarong Chemical6,706,736,56-0,04-0,59%3,30M26/04 
 Huarui Electrical Appliance6,786,856,50+0,14+2,11%4,13M26/04 
 Huasi Group A3,703,733,57+0,09+2,49%18,92M26/04 
 Huasun Group A3,713,743,65+0,02+0,54%5,77M26/04 
 Huatian Tech A7,887,887,56+0,27+3,55%32,62M26/04 
 Huaxicun A7,227,276,98+0,24+3,44%26,40M26/04 
 Huayi Compress A6,776,806,50+0,12+1,81%23,57M26/04 
 Hubei Biocause Heilen Pharmaceutical16,9317,0116,65+0,10+0,59%2,16M26/04 
 Hubei Dinglong Chemical22,2222,4620,54+1,07+5,06%14,67M26/04 
 Hubei DOTI Micro Technology44,9946,2836,63+2,48+5,83%10,50M26/04 
 Hubei Feilihua Quartz Glass26,4827,0926,26+0,01+0,04%11,10M26/04 
 Hubei Forbon Tech6,306,326,15-0,02-0,32%10,19M26/04 
 Hubei Goto Biopharm Co15,3515,4214,94-0,07-0,45%2,48M26/04 
 Hubei Heyuan27,2027,9727,07-0,19-0,69%2,01M26/04 
 Hubei Huitian New Materials7,947,997,81+0,04+0,51%13,00M26/04 
 Hubei Jiuzhiyang Infrared28,4529,1627,30+1,03+3,76%3,42M26/04 
 Hubei Kailong Chemical8,118,147,89+0,13+1,63%7,70M26/04 
 HuBei SanFeng Intelligent3,813,853,66+0,06+1,60%34,36M26/04 
 Hubei Tech Semiconductors Co10,6810,7710,26+0,37+3,59%4,26M26/04 

Mes sentiments

SZSE Manufacturing: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur SZSE Manufacturing

Exprimez-vous à propos du SZSE Manufacturing
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email