Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails
Fermer

SZSE Manufacturing (SZMAI)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
2.334,85 +35,47    +1,54%
09:44:00 - Fermé. Devise en CNY ( Responsabilité )
  • Volume: 18.357.527.355
  • Ouverture: 2.300,39
  • Ecart journalier: 2.300,39 - 2.338,84
Type:  Indice
Marché:  Chine
# Composants:  1754
SZSE Manufacturing 2.334,85 +35,47 +1,54%

SZSE Manufacturing - Composants

 
Cette page contient la liste et les cours en direct des composants SZSE Manufacturing. Dans le tableau, vous trouverez les actions composants l'indice SZSE Manufacturing et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SZSE Manufacturing pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Shenzhen Inovance Tech63,7564,0562,91-0,02-0,03%10,19M08:57:00 
 Shenzhen Jame15,2515,3114,93+0,22+1,46%1,59M08:56:45 
 Shenzhen Jasic Tech Co8,678,728,44+0,22+2,60%10,19M08:56:57 
 Shenzhen Jiawei Photovoltaic Lighting4,364,614,26-0,03-0,68%66,11M08:57:00 
 Shenzhen JingQuanHua Electronics12,5212,7512,47+0,11+0,89%3,84M08:56:54 
 Shenzhen Jove Enterprise27,8428,4227,58+0,24+0,87%2,60M08:57:00 
 Shenzhen JT Automation11,7411,8611,45+0,28+2,44%4,18M08:56:54 
 Shenzhen Jufei Optoelectronics5,115,145,03+0,05+0,99%18,69M08:56:57 
 Shenzhen Kaifa A13,8113,9213,55+0,24+1,77%24,21M08:57:00 
 Shenzhen Kaizhong Precision11,7711,9911,72-0,35-2,89%16,17M08:57:00 
 Shenzhen Kangtai Bio21,3321,6720,85+0,32+1,52%13,72M08:57:00 
 Shenzhen Kedali Industry105,01107,62101,03+5,51+5,54%4,04M08:56:54 
 Shenzhen Kexin Communication10,9911,2210,92+0,07+0,64%4,24M08:56:51 
 Shenzhen King Brother Electronics Technology Co22,9423,0622,50+0,39+1,73%2,25M08:56:48 
 Shenzhen King Explorer A10,3210,509,68+0,55+5,63%31,85M08:57:00 
 Shenzhen KTC Technology25,7525,7525,20+0,55+2,18%4,03M08:57:00 
 Shenzhen Liande Automatic24,5624,7324,29+0,43+1,78%2,73M08:57:00 
 Shenzhen Lihexing11,7312,1111,70-0,10-0,85%7,17M08:57:00 
 Shenzhen Longli12,4512,5712,25+0,18+1,47%3,12M08:57:00 
 Shenzhen Longood A7,877,957,82+0,08+1,03%2,71M08:56:57 
 Shenzhen Longsys Electronics95,1396,3093,52+1,57+1,68%6,46M08:57:00 
 Shenzhen Maxonic Auto Control7,917,977,81+0,09+1,15%3,72M08:56:45 
 Shenzhen Megmeet Electrical21,9322,0821,52+0,32+1,48%4,90M08:57:00 
 Shenzhen MeiG Smart21,7122,0921,66+0,16+0,74%2,40M08:56:57 
 Shenzhen Microgate Tech8,088,127,97+0,14+1,76%10,61M08:57:00 
 Shenzhen MinDe Electronics19,6919,8019,48+0,25+1,29%555,02K08:57:00 
 Shenzhen Mindray Bio-Medical302,93305,40300,63-1,86-0,61%3,75M08:56:57 
 Shenzhen Minglida Precision20,1220,3519,17+0,44+2,24%3,27M08:56:48 
 Shenzhen Mtc A5,345,355,21+0,08+1,52%19,19M08:57:00 
 Shenzhen Mys A3,223,253,20+0,02+0,63%10,78M08:56:57 
 Shenzhen Phoenix Telecom Technology75,3576,5274,85+0,49+0,66%1,05M08:56:57 
 Shenzhen Prince New Materials13,2713,4313,03+0,07+0,53%18,98M08:57:00 
 ShenZhen QiangRui Precision Technology40,9541,7040,80+0,03+0,07%1,23M08:56:57 
 Shenzhen Rapoo Technology13,5213,6713,34+0,15+1,12%1,98M08:56:54 
 Shenzhen Refond Optoelectronics3,974,003,93+0,02+0,51%7,69M08:57:00 
 Shenzhen Riland Industry Co6,126,156,02+0,11+1,83%4,36M08:56:45 
 Shenzhen RoadRover Tech31,4932,2030,31-0,29-0,91%6,50M08:57:00 
 Shenzhen Rongda Photosensitive38,9739,3738,60+0,37+0,96%8,52M08:57:00 
 Shenzhen SC New Energy A69,7271,4068,38+1,38+2,02%9,92M08:57:00 
 Shenzhen SDG Info8,068,138,02+0,04+0,50%21,42M08:57:00 
 Shenzhen Sea Star Technology5,215,255,15+0,05+0,97%6,55M08:57:00 
 Shenzhen Senior Tech Material10,5610,8210,35+0,40+3,94%54,51M08:57:00 
 Shenzhen Silver Basis Tech10,5510,7310,43+0,12+1,15%17,57M08:57:00 
 Shenzhen Sinexcel Electric29,4330,2129,24+0,41+1,41%8,31M08:57:00 
 Shenzhen Soling Industrial Co Ltd4,554,634,52+0,04+0,89%11,23M08:57:00 
 Shenzhen Sosen Electronics Co15,5315,7615,42+0,19+1,24%1,05M08:56:51 
 Shenzhen Sunnypol Optoelectronics25,3325,4424,85+0,53+2,14%2,71M08:56:42 
 Shenzhen Sunshine Laser6,876,996,60+0,30+4,57%25,46M08:56:57 
 Shenzhen Suntak Circuit8,598,628,47+0,12+1,42%6,52M08:56:57 
 Shenzhen Sunway Communication19,0819,2218,95+0,09+0,47%18,12M08:56:57 
 Shenzhen Techwinsemi Tech96,8099,0096,11-0,92-0,94%4,81M08:57:00 
 Shenzhen Terca A11,2611,6011,19+0,10+0,90%7,58M08:57:00 
 Shenzhen Tongye Technology Co19,1019,1918,52+0,13+0,69%3,46M08:57:00 
 Shenzhen TVT Digital Tech19,2319,3518,88-0,41-2,09%15,64M08:57:00 
 Shenzhen TXD13,9914,1413,95+0,09+0,65%5,21M08:57:00 
 Shenzhen Urovo Tech10,6310,6510,43+0,14+1,34%3,53M08:56:57 
 ShenZhen V&T Tech20,6320,6317,40+3,44+20,01%42,36M08:57:00 
 Shenzhen Weiguang Biological34,5234,6031,60+1,86+5,70%5,75M08:57:00 
 Shenzhen WOTE Materials16,8517,1616,64-0,40-2,32%13,65M08:57:00 
 Shenzhen Xinhao Photoelectricity Technology39,5839,9938,47+1,08+2,81%682,04K08:56:57 
 Shenzhen Yinghe Tech17,3417,5016,59+1,02+6,25%34,01M08:57:00 
 ShenZhen YUTO Packaging27,3727,5426,84+0,19+0,70%3,85M08:56:57 
 Shenzhen Zhilai10,0110,109,830,000,00%10,03M08:57:00 
 Shenzhen Zhongheng Huafa A12,1912,3612,16+0,04+0,33%2,47M08:56:57 
 Shenzhentran New Material A16,1716,4816,07+0,07+0,44%2,74M08:56:54 
 Shifeng Cultural15,6315,9515,36+0,24+1,56%5,48M08:57:00 
 Shijiazhuang Tonhe Electronics17,8718,0917,30+0,58+3,36%6,29M08:57:00 
 Shinry Tech A16,4616,7016,05+0,47+2,94%3,47M08:57:00 
 Shiyan Taixiang Industry16,1916,4215,91+0,29+1,82%1,18M08:56:45 
 Shougang A3,193,213,14+0,04+1,27%26,87M09:00:00 
 Shuang Ta Food A4,564,814,40+0,19+4,35%55,81M08:56:57 
 Shuanghuan Tec A8,288,328,15+0,04+0,49%22,39M09:00:00 
 Shuanghui Dev A26,5026,6026,21-0,13-0,49%10,07M09:00:00 
 Shuangxing Matrl A6,646,716,51+0,11+1,69%8,92M09:00:00 
 Shunxin A19,0119,2018,92-0,01-0,05%11,12M09:00:00 
 SIASUN Robot Automation Co10,8910,9310,66+0,20+1,87%17,37M08:57:00 
 Sicher Elevator8,758,808,59+0,17+1,98%3,38M08:56:57 
 Sichuan Chengfei A16,5416,5716,11+0,34+2,10%3,31M08:56:57 
 Sichuan Chuanhuan Tech18,5918,8818,43-0,15-0,80%4,40M08:57:00 
 Sichuan Crun A5,475,545,39+0,06+1,11%12,43M08:56:54 
 Sichuan Dawn Precision Technology15,8016,0015,68+0,18+1,15%3,78M08:56:54 
 Sichuan Development Lomon7,337,477,30+0,03+0,41%19,82M08:57:00 
 Sichuan Dowell Science Tech13,5314,1013,40+0,09+0,67%3,08M08:56:33 
 Sichuan Goldstone Equipment9,499,539,28+0,17+1,82%6,50M08:57:00 
 Sichuan Guoguang Agrochemical16,1916,3315,94+0,13+0,81%1,89M08:56:48 
 Sichuan Huiyuan Optical Com9,529,669,47-0,06-0,63%6,10M08:57:00 
 Sichuan Jinshi Tech6,036,145,74-0,01-0,17%2,75M08:57:00 
 Sichuan Jiuzhou A12,8713,0312,55-0,07-0,54%54,77M08:57:00 
 Sichuan Kexin Mechanic Electric10,8610,9110,64+0,17+1,59%7,38M08:57:00 
 Sichuan Qiaoyuan Gas A32,9533,3832,510,000,00%1,27M08:56:54 
 Sichuan Shudao Equipment Tech24,5524,9824,21-0,25-1,01%5,14M08:57:00 
 Sichuan Tianyi Comheart A13,5913,6013,32+0,19+1,42%2,12M08:56:57 
 Sichuan Zhongguang Lightning7,797,897,62+0,16+2,10%6,65M08:56:57 
 Sichuan Zigong Conveying Machine23,6023,8923,36+0,02+0,09%1,19M08:57:00 
 Sierte Fertiliz A5,425,505,39+0,01+0,19%13,53M09:00:00 
 Sieyuan Electric A70,3571,6467,95+1,99+2,91%7,57M08:57:00 
 Sihuan Bioeng A2,862,862,58+0,26+10,00%106,65M09:00:00 
 Sihui Fuji Electronics Technology Co23,4723,6022,63+0,84+3,71%1,90M08:56:57 
 Sijin Intelligent13,3213,4513,00+0,33+2,54%6,37M08:56:57 
 Sineng Electric28,3428,9527,97+0,29+1,03%8,65M08:56:57 
 Sino High China23,1123,7422,85+0,20+0,87%4,65M08:56:57 
 Sino Wealth Electronic Ltd20,8820,9919,40+1,60+8,30%26,36M08:57:00 
 Sinocare Inc24,1524,7024,12-0,30-1,23%4,29M08:56:57 
 Sinofibers Technology26,3126,4625,50+0,76+2,98%8,85M08:57:00 
 Sinoma Science A16,5916,7216,21+0,47+2,92%19,09M08:57:00 
 Sinomach Precision Industry11,8311,9511,53+0,01+0,09%39,71M09:00:00 
 Sinomag Tech26,0326,3525,10+0,94+3,75%3,45M08:57:00 
 Sinomine Resource Exploration36,5736,8535,60+1,43+4,07%18,98M08:57:00 
 Sinopec Oilfield Equipment6,396,526,25+0,10+1,59%15,22M09:00:00 
 Sinoseal Holding35,9236,3734,82+1,21+3,49%2,67M08:56:54 
 Sinostar Cable Co6,396,446,30+0,08+1,27%5,10M08:56:48 
 Sinostone Guangdong Co27,6427,9427,42+0,22+0,80%861,00K08:56:39 
 Sinotruk Jinan Truck16,7016,8315,98+0,68+4,25%21,81M09:00:00 
 Sirio Pharma42,0042,7040,87+0,76+1,84%1,29M08:56:51 
 Skyworthdt A10,4110,4710,31+0,10+0,97%9,53M08:57:00 
 Sl Pharm A8,969,038,78+0,09+1,02%16,55M09:00:00 
 SMS Electric Zhengzhou11,6911,9011,64+0,04+0,34%1,44M08:56:51 
 Songzhi Aircon A6,596,656,51+0,07+1,07%5,60M08:57:00 
 SonoScape Medical41,1341,9140,87+0,08+0,20%2,54M08:56:51 
 Southeast Space A4,744,754,63+0,10+2,15%7,72M08:56:54 
 Space Appliance A45,9246,0042,52+2,65+6,12%10,44M09:00:00 
 Splendor Sci&Tec A9,7910,099,66-0,30-2,97%61,16M09:00:00 
 Staidson Beijing Biopharma7,107,257,02-0,32-4,31%21,55M08:57:00 
 Stanley Fertlizr A7,057,076,94+0,09+1,29%17,57M08:56:57 
 Step Electric A7,447,587,43+0,01+0,14%7,22M08:57:00 
 Success Elec A3,373,453,30+0,04+1,20%4,18M08:56:33 
 Sufa Tech A18,3318,4518,00+0,28+1,55%14,68M08:57:00 
 Sumavision Technologies4,664,684,61+0,05+1,09%20,30M08:57:00 
 Sun Paper A15,7515,7915,46+0,12+0,77%16,43M08:57:00 
 Suncha Technology Co18,0018,0817,83+0,18+1,01%979,70K08:56:33 
 Sunflower Pharma29,3529,6028,10+1,15+4,08%10,45M08:56:57 
 Sunfly Intelligent Technology5,645,835,62-0,04-0,70%11,72M08:57:00 
 Sungrow Power Supply106,44107,82104,60+1,98+1,90%12,05M08:57:00 
 Sunlour Pigment Co24,3725,4024,05-1,66-6,38%12,54M08:57:00 
 Sunrise Group5,935,985,68+0,23+4,04%19,37M08:56:57 
 Sunrise Wheel A3,423,453,35+0,06+1,79%9,64M08:56:57 
 Sunshine Global Circuits A11,9712,1011,86+0,11+0,93%2,59M08:56:51 
 Suntront Tech3,073,093,03+0,04+1,32%7,12M08:56:57 
 Sunvim Group A4,954,984,89+0,06+1,23%11,51M08:56:57 
 Sunward Intel A8,228,257,90+0,21+2,62%50,60M08:57:00 
 Sunway Engine A5,935,955,87+0,06+1,02%6,75M08:56:57 
 Sunwoda Electronic15,4815,8415,46+0,43+2,86%55,65M08:57:00 
 Sunyes Elec A4,174,214,08+0,08+1,96%10,38M08:57:00 
 Suofeiya A18,5518,7018,01+0,55+3,06%12,07M08:57:00 
 Super Dragon Engineering Plastics37,9638,3037,60+0,36+0,96%1,31M08:56:57 
 Suzhou Alton Electrical Mechanical21,8822,2021,76-0,06-0,27%3,82M08:57:00 
 Suzhou Anjie Technology A15,0715,2114,65+0,44+3,01%10,27M08:57:00 
 Suzhou Cheersson24,8725,1624,400,000,00%3,14M08:57:00 
 Suzhou Crystal Clear Chemical7,677,797,66+0,08+1,05%11,88M08:57:00 
 Suzhou Dongshan A15,9516,1015,63+0,31+1,98%22,74M08:57:00 
 Suzhou Fushilai Pharmaceutical38,9739,5736,52-1,03-2,58%13,13M08:57:00 
 Suzhou Goldengreen Tech2,382,412,29+0,07+3,03%4,33M08:56:45 
 Suzhou Good-Ark A9,299,349,07+0,19+2,09%11,00M08:57:00 
 Suzhou Hengmingda32,1032,6731,97-0,33-1,02%4,49M08:56:39 
 Suzhou Huaya Intelligence Technology Co38,0238,5637,46-0,08-0,21%1,24M08:56:54 
 Suzhou Hycan8,278,328,03+0,14+1,72%4,38M08:57:00 
 Suzhou Industrial Park Heshun Electric7,787,847,64+0,15+1,97%3,13M08:56:57 
 Suzhou Jinfu New Material Co3,683,813,56+0,10+2,79%19,58M08:57:00 
 Suzhou Maxwell119,82121,58116,98+2,43+2,07%2,86M08:57:00 
 Suzhou Shijia Science9,139,259,03+0,11+1,22%10,60M08:56:57 
 Suzhou Shijing Environmental Technology Co53,6054,3651,29+2,36+4,61%5,55M08:57:00 
 Suzhou SLAC Precision7,627,807,46+0,23+3,11%8,25M08:56:57 
 Suzhou Sunmun Tech12,7013,1312,62-0,19-1,47%5,81M08:56:51 
 Suzhou TFC Optical142,03144,47139,00-3,97-2,72%16,01M08:57:00 
 Suzhou Wanxiang Technology14,0614,2313,76+0,20+1,44%1,53M08:56:57 
 Suzhou Xianglou New Material44,1944,5043,23+0,49+1,12%1,04M08:56:48 
 Suzhou Yangtze New Materials2,452,482,43+0,01+0,41%11,44M08:56:54 
 Suzhou YourBest Newtype Materials38,8039,8837,80+0,96+2,54%3,91M08:57:00 
 SVG Optronics17,7417,9617,65+0,15+0,85%3,45M08:56:54 
 SYoung19,6019,8219,09+0,36+1,87%13,85M08:57:00 
 Sz Beauty Star A6,476,486,28+0,15+2,37%9,03M08:56:57 
 Sz Ch Bicycle A7,597,757,50+0,04+0,53%27,25M09:00:00 
 Sz Kondarl A16,7816,9316,50+0,08+0,48%4,37M08:56:51 
 Sz Sunlord Elec A26,6426,7725,91+0,70+2,70%8,67M08:56:57 
 Sz Textile A9,399,459,30+0,10+1,08%2,78M08:57:00 
 Sz Topband A10,4610,4810,28+0,17+1,65%17,81M08:57:00 
 Sz Universe A2,242,342,24-0,12-5,09%5,13M08:56:15 
 Sz Woer A13,9214,0813,64-0,03-0,22%98,89M08:57:00 
 Sz Zowee Tech A4,224,334,20+0,01+0,24%10,21M08:57:00 
 T&S Communications37,5938,1737,47-0,61-1,60%13,41M08:56:57 
 Taier Heavy Ind A4,594,624,52+0,07+1,55%12,83M08:57:00 
 Taigang A3,853,883,79+0,05+1,32%27,34M08:57:00 
 Taihe Tech16,4616,5115,67+0,66+4,18%6,20M08:57:00 
 Talant Optronics suzhou Co19,4719,8819,13+0,29+1,51%2,01M08:56:57 
 Tanac Automation15,0715,1914,71+0,52+3,57%2,40M08:56:57 
 Tangrenshen Grp A6,096,115,92+0,05+0,83%37,27M08:56:57 
 Tangshan Jidong Equip A7,347,357,21+0,14+1,94%5,68M08:57:00 
 Tapai Group A7,127,176,96+0,16+2,30%10,09M09:00:00 
 Tatwah Smartech Co Ltd4,424,564,30+0,12+2,79%64,27M08:57:00 
 Tcl Corp A4,714,774,60+0,07+1,51%354,57M08:57:00 
 TCL Zhonghuan Renewable Energy Tech11,0711,4410,47+0,67+6,44%189,00M08:57:00 
 Tecon Animal A7,737,837,59+0,02+0,26%22,64M08:56:57 
 Tellgen14,8115,0014,56+0,09+0,61%1,95M08:56:42 
 Tes Touch27,9028,4827,75+0,20+0,72%4,68M08:56:57 
 Teyi Pharmaceutical10,0310,139,77+0,14+1,42%17,99M08:57:00 
 Tianjin Chase Sun Pharmaceutical Co3,943,983,89+0,01+0,25%40,13M08:56:57 
 Tianjin Guifaxiang 18th Street Mahua9,119,209,02+0,04+0,44%3,54M08:56:57 
 Tianjin Jieqiang Power27,6027,8526,70+0,54+2,00%4,57M08:57:00 
 Tianjin Jingwei Electric Wire5,435,455,28+0,14+2,65%7,49M08:56:48 
 Tianjin Jinrong Tianyu Precision Machinery18,8819,5518,85-0,22-1,15%7,12M08:56:57 
 Tianjin Keyvia Electric8,268,408,12+0,02+0,24%18,31M08:57:00 
 Tianjin Motimo Membrane Tech5,926,015,80+0,17+2,96%5,57M08:56:33 
 Tianjin Pengling Rubber Hose4,524,594,48+0,02+0,44%14,12M08:57:00 
 Tianjin Ringpu Bio Tech17,6718,5017,45-0,32-1,78%20,79M08:57:00 
 Tianjin Ruixin12,3812,6612,37-0,01-0,08%2,06M08:56:48 
 Tianjin Yiyi Hygiene Products Co15,0615,1514,67+0,35+2,38%2,65M08:56:54 
 Tianma Microelec A8,148,238,11+0,02+0,25%7,31M08:57:00 
 Tianqi Lithium A40,7241,1239,96+1,02+2,57%35,60M08:57:00 
 Tianqiao Crane A2,922,942,85+0,06+2,10%19,03M08:56:54 
 Tianqin Equipment15,6716,1014,77+0,69+4,61%16,03M08:57:00 
 Tianrun Crank A5,225,265,15+0,06+1,16%11,94M08:56:42 
 Tianshan Aluminum7,667,777,55+0,11+1,46%53,70M08:56:57 
 Tianshan Cemen A6,436,506,38+0,06+0,94%16,61M08:57:00 
 Tianyuan Tech A8,799,448,48+0,17+1,97%78,11M08:57:00 
 Tibet Aim Pharm9,409,559,19+0,13+1,40%5,71M08:56:30 
 Tibet Cheezheng A22,9323,1422,69+0,08+0,35%1,41M08:57:00 
 Tibet Duo Rui Pharmaceutical21,2522,5321,15+0,14+0,66%4,47M08:56:57 
 Tibet GaoZheng Explosive19,6219,9618,66-0,30-1,51%26,61M08:57:00 
 Tinci Materials A22,6623,2822,23+1,15+5,35%61,13M09:00:00 
 Titan Wind Energy Suzhou10,7910,8810,56+0,20+1,89%21,75M08:57:00 
 Tj Motor Dies A4,094,114,06+0,03+0,74%15,31M08:57:00 
 Tj Printronics A8,008,077,91+0,08+1,01%3,90M08:56:54 
 Tjk Machinery19,2219,7818,93+0,60+3,22%9,23M08:57:00 
 Toland27,7028,9924,33+3,27+13,39%13,41M08:57:00 
 Tond Chemical A5,966,025,93-0,01-0,17%8,82M08:57:00 
 Tong Da Cable A6,216,316,15+0,07+1,14%8,32M09:00:00 
 Tongda Power A13,7013,7513,38+0,27+2,01%2,81M09:00:00 
 Tongding Interconnection Info4,184,224,13+0,04+0,97%10,54M09:00:00 
 TongFu Microelectronics20,8421,1420,30+0,35+1,71%59,15M09:00:00 
 Tongling Jieya Biologic Technology30,1730,7527,81+1,51+5,27%2,20M08:56:57 
 Tongling Nfm A4,0704,1103,900+0,140+3,56%279,96M08:57:00 
 Tongrun Equipment A15,1215,3013,85+1,21+8,70%18,73M09:00:00 
 Tongyu Communication15,1715,3315,13+0,05+0,33%6,88M08:56:54 
 Tongyu Heavy Industry2,2202,2302,170+0,050+2,30%39,72M08:56:54 
 Top A30,0732,0029,00+0,07+0,23%5,16M08:56:54 
 Topraysolar A3,533,573,43+0,09+2,62%13,88M08:56:57 
 TPV Tech2,3002,3202,270+0,020+0,88%52,55M09:00:00 
 Tronly New Electronic Materials11,3511,6611,21-0,13-1,13%36,16M08:57:00 
 Truking Tech9,369,509,17-0,13-1,37%26,70M08:56:57 
 Tunghsu Optoelectronic Technology1,431,591,430,000,00%030/04 
 Tungkong A8,258,318,20+0,09+1,10%3,53M08:57:00 
 Tungsten A12,4612,7712,07+0,30+2,47%50,98M09:00:00 
 Tus Pharmaceutical7,117,156,76+0,20+2,89%11,05M08:57:00 
 Unigroup Guoxin Microelectronics60,2660,9556,60+3,58+6,32%33,39M08:57:00 
 Unilumin5,605,665,57+0,05+0,90%13,69M08:56:54 
 Union Optech15,9115,9715,57+0,18+1,14%2,12M08:56:48 
 Unisplendour Corp Ltd20,8921,1120,31+0,56+2,76%60,83M08:57:00 
 United Faith Auto Engineering21,9722,2821,64+0,21+0,97%684,40K08:56:48 
 UniTTEC6,526,596,45+0,09+1,40%10,77M08:56:54 
 Up Optotech A28,9428,9828,30-0,20-0,69%8,18M09:00:00 
 Uroica Mining Safety Eng5,315,325,22+0,09+1,72%13,01M08:56:57 
 Valiant Co12,3112,3312,15+0,17+1,40%10,89M08:57:00 
 Valin Steel A5,145,215,01+0,13+2,60%158,38M09:00:00 
 ValueHD40,2341,2740,00+0,02+0,05%4,03M08:56:57 
 Vanward New Elec A11,8111,9711,52+0,24+2,07%6,29M09:00:00 
 Vatti Corp A7,998,047,80+0,23+2,96%41,97M08:57:00 
 Victory Giant Tech30,3130,8929,71-0,04-0,13%26,42M08:57:00 
 Victoryprecision A1,7301,7301,700+0,030+1,77%36,28M08:57:00 
 Vie Science Tech A16,8016,9516,33-0,18-1,06%48,07M08:57:00 
 Visionox Technology7,267,407,23-0,02-0,28%12,56M09:00:00 
 Voneseals Technology Shanghai17,6518,1217,28+0,30+1,73%3,17M08:56:54 
 Vontron Technology9,009,078,84+0,13+1,47%3,95M08:56:42 
 VT Industrial14,9115,2814,82-0,14-0,93%6,42M08:56:57 
 Vtron Technologies Ltd1,972,211,970,000,00%030/04 
 W olf Photoelectric14,8915,0314,78+0,17+1,16%9,97M08:57:00 
 Walvax BioTech15,4115,5914,98+0,29+1,92%24,74M08:56:57 
 Wanfeng Auto A16,5916,9315,61+0,20+1,22%259,76M08:57:00 
 Wankai New Materials12,6912,7312,60+0,10+0,79%2,61M08:57:00 
 Wanliyang A6,086,115,98+0,11+1,84%9,10M08:56:51 
 Wanma Cable A8,688,738,48+0,20+2,36%12,88M08:56:57 
 Wanma Tech34,0335,3033,56-1,21-3,43%5,37M08:56:57 
 Wanxiang A5,405,535,30+0,07+1,31%46,49M08:57:00 
 Wcon Electronics Guangdong39,5139,9839,28+0,12+0,31%1,62M08:56:48 
 Wecome19,2019,5018,78-0,03-0,16%2,71M08:56:57 
 Weichai Heavy A9,099,118,91+0,20+2,25%4,11M08:56:54 
 Weichai Power A17,9918,0317,12+0,76+4,41%72,65M08:57:00 
 Weifu Hi-Tech A18,5418,6018,30+0,18+0,98%7,92M08:57:00 
 Weihai Guangwei Composites27,6327,7026,72+0,76+2,83%15,00M08:57:00 
 Weixing New Mat A18,0618,1017,52+0,48+2,73%7,44M08:56:57 
 Wellsun Intelligent22,6823,1022,50-0,08-0,35%3,64M08:56:57 
 Wenzhou Hongfeng Electrical Alloy5,055,234,86+0,22+4,56%14,71M08:56:57 
 Wenzhou Yihua Connector37,2238,1837,18-0,32-0,85%4,10M08:57:00 
 Wenzhou Yuanfei pet toy products13,6713,6913,44+0,23+1,71%1,64M08:57:00 
 Wepon Pharmaceutical Holding5,305,355,16+0,05+0,95%6,86M08:56:48 
 West Construction A6,036,045,88+0,12+2,03%8,62M09:00:00 
 Western Metal A15,2215,2614,73+0,36+2,42%5,86M08:56:57 
 Whole Shine Medical Tech2,162,192,11+0,03+1,41%17,81M09:00:00 
 Willing New Energy7,527,747,39+0,21+2,87%8,32M09:00:00 
 WINBODongjian Automotive Technology Co11,1711,2411,01+0,05+0,45%3,09M08:56:54 
 Winner Medical31,5432,0730,95+0,52+1,68%4,54M08:56:57 
 Winstech Precision Holding19,0019,1818,85+0,19+1,01%1,54M08:56:48 
 Wiscom Sys A9,279,409,26+0,01+0,11%5,05M08:57:00 
 Wohua Pharm A5,075,124,99+0,06+1,20%4,92M08:57:00 
 Wuhan DR Laser46,4046,8845,66+1,36+3,02%2,91M08:56:57 
 Wuhan Easy Diagnosis A21,2821,4020,79+0,28+1,33%4,09M08:57:00 
 Wuhan Fingu A9,069,169,00+0,01+0,11%12,61M08:57:00 
 Wuhan Golden Laser7,767,877,36+0,42+5,72%3,02M08:56:45 
 Wuhan Hiteck Biological Pharma26,6227,3026,31-0,28-1,04%2,33M08:56:51 
 Wuhan Huazhong Numerical Control28,8629,2728,52+0,20+0,70%5,09M08:56:57 
 Wuhan Hvsen15,5716,1715,39-0,03-0,19%2,79M08:57:00 
 Wuhan Jingce Electronic61,8161,9659,62+1,84+3,07%3,29M08:57:00 
 Wuhan Ligong Guangke29,9130,0829,37+0,49+1,67%667,50K08:56:51 
 Wuhan Raycus Fiber A21,3521,3720,93+0,50+2,40%8,52M08:56:57 
 Wuhan Tianyu Info Industry6,776,956,73-0,05-0,73%5,24M08:57:00 
 Wuhan Zhongyuan Huadian Sci Tech5,225,245,12+0,10+1,95%7,25M08:57:00 
 Wuhu Conch A5,065,094,94+0,11+2,22%6,95M08:57:00 
 Wuhu Token Sciences5,135,165,08+0,06+1,18%22,96M08:56:57 
 Wujiang Silk A10,0310,139,90+0,10+1,01%14,98M09:00:00 
 Wuliangye A154,84155,69153,73-0,16-0,10%11,18M08:57:00 
 Wus Circuit A32,1432,3431,51-0,25-0,77%35,81M08:57:00 
 Wuxi Best27,1827,4327,05+0,06+0,22%3,56M08:56:57 
 Wuxi Hodgen Tech4,914,974,80+0,10+2,08%6,55M08:56:57 
 Wuxi Honghui New Materials Tech10,2610,699,70+0,54+5,56%13,44M08:57:00 
 Wuxi Huadong Heavy Machinery A2,952,952,89+0,06+2,08%16,55M08:56:51 
 Wuxi Lead Auto Equipment Co Ltd22,5022,9521,93+0,80+3,69%32,27M08:57:00 
 Wuxi Lihu10,4910,5810,40+0,11+1,06%1,99M08:56:36 
 Wuxi Longsheng Tech17,6617,8817,46-0,10-0,56%8,02M08:57:00 
 Wuxi Smart Auto-control8,508,538,35+0,12+1,43%4,14M08:56:48 
 Wuxi Xuelang Environmental4,444,454,30+0,12+2,78%3,71M08:57:00 
 Xcmg Machinery A8,028,057,37+0,64+8,67%212,91M08:57:00 
 Xdc Industries Shenzhen10,8010,9110,55+0,16+1,50%2,01M08:56:57 
 Xgd21,4621,5521,03+0,36+1,71%8,52M08:57:00 
 Xi An Triangle Defens31,0731,0725,73+5,18+20,01%57,64M08:57:00 
 Xiamen Changelight6,646,726,590,000,00%10,30M08:57:00 
 Xiamen East Asia Machinery Industrial Co9,739,759,49+0,17+1,78%4,05M08:57:00 
 Xiamen Guang Pu Electronics10,1510,1910,07+0,14+1,40%1,80M08:56:57 
 XiaMen HongXin Electron-tech17,8718,0017,48-0,34-1,87%22,79M08:57:00 
 Xiamen Intretech A14,4514,4814,05+0,37+2,63%5,32M08:57:00 
 Xiamen Kehua Hengsheng26,3826,7925,86+0,56+2,17%7,61M08:57:00 
 Xiamen R&T Plumbing13,2713,4313,11+0,08+0,61%2,97M08:57:00 
 Xiamen Red Phase Instruments4,234,284,19+0,03+0,71%2,71M08:56:48 
 Xiamen Savings Environmental9,799,949,70+0,03+0,31%8,00M08:56:42 
 Xiamen Voke Mold Plastic Engineering31,3331,3529,99+1,17+3,88%942,10K08:57:00 
 Xiamen Wanli Stone Stock24,6224,8024,35+0,23+0,94%1,86M08:56:54 
 Xiamen Yanjan New Material5,235,245,12+0,12+2,35%5,49M08:56:48 
 XiAn ChenXi Aviation8,828,828,23+0,40+4,75%25,53M08:57:00 
 XiAn Global Printing7,497,527,36+0,14+1,91%3,10M08:56:57 
 Xian Peri Power10,6110,6510,40+0,19+1,82%2,63M08:56:57 
 XiAn Sinofuse Electric Co92,6693,6689,88+2,76+3,07%1,07M08:56:54 
 Xian Sunresin New Materials Co Ltd52,6852,8249,95+2,32+4,61%5,67M08:57:00 
 XiAn Tian He Defense11,2011,4610,78+0,16+1,45%40,69M08:57:00 
 Xiangxue Pharmaceutical4,945,294,41+0,31+6,70%125,07M08:57:00 
 Xiangyang Auto A4,854,944,83+0,01+0,21%7,20M08:56:57 
 Xiangyang BOYA Precision Industrial Equipments Co19,5019,5919,06+0,48+2,52%1,85M08:56:48 
 Xianju Pharm A12,3312,5911,88+0,31+2,58%21,15M08:56:57 
 Xilong Chemical A7,287,457,19+0,06+0,83%40,03M08:57:00 
 Xin Hee6,846,856,76+0,07+1,03%1,92M08:56:48 
 Xin Zhi Motor A15,2115,3715,10+0,21+1,40%6,41M08:56:57 
 Xinbang Pharm A4,054,103,99+0,02+0,50%16,34M09:00:00 
 Xinghua Chem A4,294,634,26-0,21-4,67%32,30M08:56:54 
 Xingmin Wheel A4,494,534,41-0,06-1,32%28,71M08:57:00 
 Xingye Leather Technology A12,5712,6112,41+0,08+0,64%1,46M08:56:51 
 Xinhua Pharm A17,0217,2416,70-0,33-1,90%20,24M08:57:00 
 Xinhui Meida A4,554,634,53+0,02+0,44%3,95M09:00:00 
 Xinjiang Hejin Holding5,525,635,45+0,11+2,03%4,68M08:56:51 
 Xinlian Elec A3,863,893,76+0,11+2,93%14,00M09:00:00 
 Xinlong Hold A4,504,554,45+0,02+0,45%7,24M08:56:54 
 Xinlun New Materials2,342,342,34-0,12-4,88%500,80K08:56:18 
 Xinmao Sci&Tech A1,381,381,38-0,07-4,83%287,10K08:56:15 
 Xinqianglian21,1221,1820,33+0,80+3,94%9,41M08:57:00 
 Xinxiang Chem A4,664,844,65-0,26-5,29%101,60M08:57:00 
 Xinxiang Richful Lube50,6050,8849,40+1,00+2,02%3,02M08:56:51 
 Xinxiang Tianli Energy29,6229,6226,99+4,94+20,02%4,76M08:57:00 
 Xinxiang Tuoxin Pharmaceutical42,7144,3242,00-1,80-4,04%11,47M08:57:00 
 Xinye Textile A0,460,460,460,000,00%029/04 
 Xinzhu Mach A3,773,823,70+0,04+1,07%6,76M09:00:00 
 Xiwang Foodstuff A3,303,323,27+0,02+0,61%7,90M08:57:00 
 Xizang Haisco Pharmaceutical A30,8131,1429,90+0,69+2,29%2,79M08:56:45 
 Xizi Clean Energy Equipment Manufacturing11,6511,7411,26+0,36+3,19%8,01M09:00:00 
 Xj Electric A27,2527,4126,06+1,16+4,45%26,25M08:57:00 
 Xj Goldwind A7,917,947,78+0,11+1,41%25,36M08:57:00 
 Xj Guotong A7,527,617,49+0,03+0,40%2,98M08:56:57 
 Xt Electrochem A14,6314,6313,00+1,33+10,00%100,95M08:57:00 
 YaGuang Technology5,705,715,47+0,22+4,01%34,33M08:57:00 
 Yahua Ind A10,9711,0910,79+0,22+2,05%16,98M08:56:57 
 Yanghe Brewery A96,9097,3295,71+0,96+1,00%8,25M09:00:00 
 Yangzhou Chenhua10,5510,7310,35+0,15+1,44%10,28M08:57:00 
 Yangzhou Yangjie Electronic39,2839,4836,82+2,48+6,74%13,93M08:57:00 
 Yanjing Brewery A10,1410,229,95+0,20+2,01%25,80M09:00:00 
 Yankershop Food75,0075,8074,50-0,23-0,31%1,50M08:56:57 
 Yanpai Filtration Technology8,748,808,60+0,11+1,27%1,79M08:56:48 
 Yantai China Pet Foods25,7625,8724,95+0,72+2,88%5,35M08:57:00 
 Yantai Dongcheng Pharma13,9113,9913,70+0,09+0,65%8,56M08:57:00 
 Yantai Ishikawa Sealing Technology Co18,4118,7618,14-0,12-0,65%2,25M08:57:00 
 Yantai Longyuan Power Tech7,397,547,33-0,13-1,73%24,60M08:56:57 
 Yantai Moon Co Ltd11,5811,6711,42+0,18+1,58%9,72M08:57:00 
 Yantai Tayho A11,6911,7911,46+0,07+0,60%25,30M08:57:00 
 Yantai Zhenghai Bio-Tech27,0027,8426,10-0,73-2,63%11,73M08:57:00 
 Yantai Zhenghai Magnetic Mat11,1511,2710,80+0,28+2,58%15,02M08:56:57 
 Yatai Pharm A3,433,463,37+0,02+0,59%8,29M08:56:54 
 Yawei Machine A9,549,619,46+0,08+0,85%14,17M09:00:00 
 YD Electronic Tech17,1317,3216,88+0,24+1,42%1,70M08:56:57 
 Yeal Electric18,5818,9218,36+0,18+0,98%895,90K08:56:54 
 Yealink Network Tech36,8937,2836,43-0,61-1,63%5,90M08:57:00 
 Yes Optoelectronics24,5324,9624,50-0,07-0,28%2,76M08:56:57 
 Yibin Tianyuan Group Co Ltd4,894,994,84+0,05+1,03%11,24M08:57:00 
 Yifan Xinfu A14,1214,3313,98-0,08-0,56%11,55M08:57:00 
 Yihua Chem A12,35012,91012,100-0,370-2,91%119,37M09:00:00 
 Yiling Pharma A19,6019,6519,06+0,40+2,08%17,32M08:57:00 
 Yin He Elec A5,565,675,510,000,00%45,17M09:00:00 
 Yinbang Clad Material7,367,457,16+0,16+2,22%25,69M08:56:57 
 Yingkou Fengguang Advanced Material15,9416,2915,75+0,21+1,34%1,25M08:56:57 
 Yinlun Machinery A18,7918,9318,70+0,05+0,27%11,66M08:57:00 
 Yisheng Pharma A7,487,707,32+0,14+1,91%11,73M09:00:00 
 Yn Germanium A11,0411,0810,62+0,39+3,66%35,98M08:57:00 
 Yoantion Industrial20,8921,0920,50+0,38+1,85%1,25M08:57:00 
 Yoke Technology A60,5261,1759,68-0,09-0,15%8,13M09:00:00 
 YONFER Agricultural Tech12,1612,2211,98+0,17+1,42%9,29M09:00:00 
 Yongan Pharm A8,238,348,10-0,04-0,48%9,02M08:57:00 
 Yongtai Tech A10,4110,5510,36+0,16+1,56%14,32M08:57:00 
 Yongxing Special Stainless Steel47,6148,0346,64+1,46+3,16%7,51M08:56:57 
 Yorhe Fluid Intelligent4,614,914,60-0,13-2,74%40,30M08:57:00 
 Yotrio Group A2,792,822,75+0,04+1,46%17,39M08:56:57 
 Younglight A7,187,267,100,000,00%5,37M09:00:00 
 Youngy Health3,0703,1703,020+0,020+0,66%46,84M08:57:00 
 Youpon Ceiling A12,5612,7112,33+0,21+1,70%1,17M08:56:45 
 Yuandong Drive A5,935,975,86+0,04+0,68%11,93M08:57:00 
 Yuanxing Energy A7,7007,7307,560+0,120+1,58%41,99M09:00:00 
 Yueling A9,469,579,38+0,11+1,18%6,94M08:57:00 
 Yuexingchang A15,1915,6215,07+0,04+0,26%3,30M08:56:42 
 Yuhuan CNC Machine18,4418,5817,88+0,27+1,49%5,52M08:57:00 
 Yunnan Alumin A15,0215,2014,55+0,44+3,02%52,70M08:57:00 
 Yunnan Baiyao A56,5056,7155,80-0,40-0,70%14,99M08:57:00 
 Yunnan Botanee BioTechnology Group Co61,7662,1360,48+1,29+2,13%3,91M08:56:57 
 Yunnan Chuangxin New Material44,1944,9543,52+1,61+3,78%19,21M08:57:00 
 Yunnan Copper A14,1314,3313,87+0,25+1,80%42,22M08:56:57 
 Yunnan QuakeSafe11,5711,6711,12+0,39+3,49%5,06M08:57:00 
 Yunnan Salt Chem A12,8812,9812,62+0,25+1,98%8,69M08:56:57 
 Yunnan Tin A16,9417,1516,65+0,29+1,74%33,79M08:56:57 
 Yunnan Xiyi Ind A10,6010,6610,44+0,10+0,95%2,98M08:57:00 
 Yunnei Power A2,2302,2702,180+0,030+1,36%30,46M09:00:00 
 Yutong Optical14,4314,5714,26-0,20-1,37%11,57M08:56:57 
 Yuyue Medical A39,3539,7538,63+0,66+1,71%8,89M09:00:00 
 Zangge Holding28,6428,9928,20+0,39+1,38%9,39M09:00:00 
 Zhang Xiaoquan14,3114,6414,08-0,19-1,31%1,88M08:56:45 
 Zhangjiagang Furui Special Equip7,067,226,89+0,17+2,47%24,43M08:57:00 
 Zhangjiagang Haiguo New Energy Equipment Manufactu17,0017,2016,35+0,41+2,47%5,19M08:57:00 
 Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co12,5012,6612,29+0,13+1,05%1,30M08:56:36 
 Zhangqiu Blower A8,698,838,40+0,34+4,07%12,56M08:56:54 
 Zhanjiang Guolian Aquatic Products3,413,443,36+0,03+0,89%43,17M08:57:00 
 Zhe Kuang25,5725,8324,58+0,94+3,82%2,13M08:57:00 
 Zhejiang Akcome New Energy Tech1,4301,4301,430-0,080-5,30%5,68M09:00:00 
 Zhejiang Anglikang Pharma18,0518,9517,86-0,55-2,96%6,39M08:56:57 
 Zhejiang Bangjie Digital Knit A5,025,074,98+0,03+0,60%2,45M08:56:48 
 Zhejiang Benli Technology19,2719,9919,20-0,76-3,79%2,79M08:56:57 
 Zhejiang Canaan Tech3,803,863,70+0,07+1,88%11,18M08:56:57 
 Zhejiang Cayi Vacuum Container Co84,0084,5680,72+2,17+2,65%797,70K08:56:57 
 Zhejiang Changsheng A15,3915,5214,90+0,45+3,01%4,92M08:57:00 
 Zhejiang Chengchang Technology42,9943,3542,530,000,00%4,51M08:57:00 
 Zhejiang Chinastars New Materials20,5320,9820,25-0,52-2,47%4,49M08:57:00 
 Zhejiang Chunhui Intelligent Control Co11,8411,9211,53-0,11-0,92%6,00M08:56:57 
 Zhejiang Daoming Optics Chem A7,797,857,67+0,10+1,30%12,41M09:00:00 
 Zhejiang Dayang19,5720,9719,310,000,00%4,36M08:56:54 
 Zhejiang Fenglong Electric A13,3413,5113,32+0,01+0,08%2,66M08:57:00 
 Zhejiang Garden Bio-chemical13,5113,6012,77+0,53+4,08%61,44M08:57:00 
 Zhejiang Giuseppe Garment A4,754,764,66+0,07+1,50%11,80M08:56:57 
 Zhejiang Hengwei Battery25,1925,8024,56+1,01+4,18%2,01M08:56:51 
 Zhejiang Hongchang Electrical Technology Co27,1027,4926,91-0,26-0,95%1,92M08:56:57 
 Zhejiang Huatong23,3723,5822,68-0,05-0,21%16,09M08:57:00 
 Zhejiang Huilong New Materials12,8212,9612,74+0,05+0,39%1,53M08:56:33 
 Zhejiang Jiemei Electronic20,9721,0920,75+0,17+0,82%3,14M08:56:57 
 Zhejiang Jindao Technology19,0419,2018,30+0,71+3,87%1,34M08:56:51 
 Zhejiang Jindun Fans17,3117,5416,50-0,56-3,13%76,64M08:57:00 
 Zhejiang Jinfei Kaida Wheel4,694,724,61+0,09+1,96%5,88M08:56:48 
 Zhejiang Jinggong Science Tech15,2115,2414,79-0,07-0,46%11,18M08:57:00 
 Zhejiang Jingsheng Mech Electric33,8734,4633,10+0,83+2,51%22,14M08:57:00 
 Zhejiang Jingu A5,515,585,43+0,08+1,47%8,38M08:56:54 
 Zhejiang Jinlihua Electric Co10,3210,5010,19+0,13+1,28%1,70M08:56:51 
 Zhejiang Jolly Pharma15,6315,8515,45-0,14-0,89%15,80M08:56:54 
 Zhejiang JW Precision Machinery Co22,8023,2522,65+0,10+0,44%452,76K08:56:54 
 Zhejiang Kaier New Materials4,604,684,58+0,05+1,10%5,38M08:56:57 
 Zhejiang Kaishan Compressor12,7512,8712,60+0,14+1,11%3,71M08:56:57 
 Zhejiang Kan A4,164,184,10+0,04+0,97%6,61M08:56:54 
 Zhejiang Linuo12,4912,5812,31+0,18+1,46%1,26M08:56:51 
 Zhejiang Meida Industrial A9,749,779,60+0,10+1,04%4,74M08:56:57 
 Zhejiang Meili High Tech9,139,329,05+0,02+0,22%3,25M08:56:57 
 Zhejiang Narada Power Source10,6610,7510,45+0,36+3,50%26,81M08:57:00 
 Zhejiang Nhu A19,5619,7819,32-0,17-0,86%29,37M08:57:00 
 Zhejiang Realsun Chemical25,2027,7024,50-0,45-1,75%5,71M08:57:00 
 Zhejiang Runtu A6,746,796,670,000,00%7,31M08:57:00 
 Zhejiang Sanhua Co Ltd22,1322,3321,75+0,26+1,19%29,53M08:57:00 
 Zhejiang Satellite Petrochem A20,0520,0919,65+0,31+1,57%16,36M08:57:00 
 Zhejiang Semir A6,686,696,49+0,16+2,45%18,11M08:57:00 
 Zhejiang Sf Oilless12,5512,6312,37+0,20+1,62%1,92M08:56:51 
 Zhejiang Shibao A13,0813,2812,94-0,14-1,06%18,36M08:57:00 
 Zhejiang Songyuan30,0030,4029,86-0,17-0,56%1,11M08:56:54 
 Zhejiang Sunflower Light Energy2,5302,5502,480+0,030+1,20%13,54M08:56:54 
 Zhejiang Supor A58,9059,2658,26+0,30+0,51%1,90M08:57:00 
 Zhejiang Taifu Pump Co17,7918,1617,49+0,19+1,08%1,35M08:57:00 
 Zhejiang Tailin26,8426,8424,00+4,47+19,98%13,83M08:56:30 
 Zhejiang Taitan Co9,9810,029,81+0,13+1,32%1,96M08:57:00 
 Zhejiang Tiantie Industry4,965,044,85+0,12+2,48%20,86M08:56:51 
 Zhejiang Tianyu Pharma21,1221,3820,10+0,56+2,72%3,83M08:56:57 
 Zhejiang Truelove Vogue Co13,5713,6913,41+0,10+0,74%1,28M08:56:54 
 Zhejiang Viewshine Intelligent13,7213,9313,59+0,10+0,73%3,35M08:56:57 
 Zhejiang Walrus15,9116,0315,76+0,16+1,02%1,41M08:57:00 
 Zhejiang Weixing A11,9312,1111,83-0,10-0,83%8,28M08:56:57 
 Zhejiang Windey10,1610,169,85+0,35+3,57%10,51M08:56:57 
 Zhejiang Wolwo Bio-Pharma26,8027,7325,55+0,51+1,94%18,27M08:57:00 
 Zhejiang Xinchai Co8,098,147,90+0,18+2,28%3,45M08:56:57 
 Zhejiang Xinguang Pharma13,4713,6113,01+0,31+2,36%4,15M08:57:00 
 Zhejiang XinNong14,6414,9114,540,000,00%1,91M08:56:54 
 Zhejiang Yangfan New Materials8,218,858,13-0,12-1,44%25,94M08:57:00 
 ZheJiang Yayi Metal Technology23,1523,2322,74+0,39+1,71%663,80K08:56:51 
 Zhejiang Yilida Ventilator A5,105,104,96+0,11+2,20%4,96M08:56:51 
 Zhejiang Yonggui Electric17,7118,0617,43+0,28+1,61%9,03M08:57:00 
 Zhejiang Zanyu Technology A9,739,889,68-0,03-0,31%3,78M08:57:00 
 Zhejiang Zhaofeng Mechanical42,8343,1242,38+0,36+0,85%387,90K08:56:51 
 Zhejiang Zhaolong Interconnect Tech36,2237,0335,80-0,15-0,41%6,97M08:57:00 
 Zhejiang Zhengguang Industrial28,9929,5528,42+0,18+0,63%4,53M08:57:00 
 Zhejiang Zhongjian Tech35,8136,5634,57+1,15+3,32%1,84M08:56:54 
 Zhejiang Zhongxin Fluoride A12,9013,4812,64+0,40+3,20%19,47M08:57:00 
 Zhenghong Tech A4,584,624,26+0,20+4,57%11,92M09:00:00 
 Zhengzhou GL Tech16,5316,7116,20+0,37+2,29%3,14M08:56:39 
 Zhengzhou Qianweiyangchu Food38,5939,1837,99+0,82+2,17%2,14M08:56:54 
 Zhengzhou Tiamaes Tech24,8125,3024,50-0,43-1,70%3,54M08:56:57 
 Zhenhua Tech A48,8249,0146,41+2,12+4,54%28,00M09:00:00 
 Zhenjiang Dongfang Electric Heat4,6004,6504,520+0,070+1,55%25,32M08:57:00 
 Zhezhong Cons A9,429,479,10+0,30+3,29%3,15M08:56:51 
 Zhiguang Elec A5,465,505,35+0,10+1,87%6,09M09:00:00 
 Zhong Tong Bus A9,459,559,08+0,37+4,08%31,63M08:57:00 
 Zhongchao Cable A2,6302,6402,580+0,040+1,54%20,15M09:00:00 
 Zhongcheng Pack A4,164,204,12+0,04+0,97%6,95M08:56:57 
 Zhonghang Electronic Measuring Inst43,0143,2541,75+1,01+2,40%7,44M08:57:00 
 Zhongheng Elec A6,286,326,14+0,13+2,11%9,93M09:00:00 
 Zhonghong Pulin Medical Products Co12,6912,7612,26+0,28+2,26%3,38M08:56:57 
 Zhongjie Jiangsu Technology22,2522,8322,12-0,03-0,14%2,43M08:57:00 
 Zhongjin A4,904,924,71+0,20+4,26%93,26M08:57:00 
 Zhongjin Irradiation15,5215,7815,51-0,10-0,64%3,33M08:56:54 
 Zhongjing Food48,0448,0646,87+1,28+2,74%745,34K08:56:39 
 Zhongk Sanhuan A9,009,068,78+0,23+2,62%13,57M09:00:00 
 Zhongsheng Pharm A15,4615,5515,05+0,31+2,05%17,56M09:00:00 
 Zhongtai Chem A4,945,014,90+0,04+0,82%33,68M08:56:57 
 Zhuhai Bojay31,8331,9931,02+0,42+1,34%876,10K08:56:54 
 Zhuhai Enpower15,4615,7015,27+0,27+1,78%5,24M08:56:51 
 Zhuhai Orbita Control Eng10,3210,4710,11-0,27-2,55%36,33M08:57:00 
 Zhuhai Raysharp Technology Co38,3738,8437,73-0,70-1,79%3,65M08:57:00 
 Zhuhai Rundu Pharma A11,5011,6511,33-0,03-0,26%4,04M08:57:00 
 Zhuhai Sailong Pharma10,9011,0110,52+0,27+2,54%5,50M08:56:54 
 Zhuhai Zhongfu A1,8501,8901,8400,0000,00%9,17M08:56:48 
 Zhujiang Brewery A8,578,588,46+0,07+0,82%6,03M09:00:00 
 Zhuzhou Feilu High-Tech6,546,656,37+0,07+1,08%6,61M08:56:45 
 Zhuzhou Hongda A25,4126,0023,31+1,99+8,50%12,87M08:57:00 
 Zj Baoxiniao A5,936,005,91-0,03-0,50%17,28M08:56:48 
 Zj East Crystal A5,855,935,74+0,10+1,74%4,24M08:56:48 
 Zj Kangsheng A2,4502,4702,390+0,070+2,94%17,17M08:57:00 
 Zj Sh Driveline A24,3724,6224,30-0,07-0,29%12,30M08:57:00 
 Zkteco24,8024,9124,56+0,31+1,27%1,42M08:56:54 
 Zongshen Power A12,3112,8011,81-0,42-3,30%166,38M09:00:00 
 Zte A28,0728,2627,52+0,44+1,59%64,95M08:57:00 
 Zuming Bean Products Co17,4117,7017,35-0,13-0,74%742,80K08:56:54 
 Zy Tungsten A7,187,347,04+0,15+2,13%38,79M09:00:00 
 ZYF Lopsking Aluminum6,456,506,33+0,13+2,06%5,79M08:56:57 
 Zynp A6,736,776,62+0,11+1,66%9,35M08:57:00 

Mes sentiments

SZSE Manufacturing: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur SZSE Manufacturing

Exprimez-vous à propos du SZSE Manufacturing
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email