Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34,88 | 35,29 | 34,24 | -0,37 | -1,05% | 20,20M | 07:31:48 | ||
Allmed Medical | 8,33 | 8,49 | 8,30 | -0,07 | -0,83% | 2,25M | 07:31:39 | ||
Amoy Diagnostics | 19,87 | 20,02 | 19,76 | +0,06 | +0,30% | 1,98M | 07:31:48 | ||
Anhui Anke BioTech Group | 10,07 | 10,16 | 10,01 | 0,00 | 0,00% | 13,74M | 07:31:36 | ||
Arawana | 31,68 | 32,03 | 31,41 | +0,22 | +0,70% | 3,41M | 07:31:45 | ||
Avary | 27,59 | 28,16 | 27,30 | -0,55 | -1,96% | 17,55M | 07:31:48 | ||
AVIC Jonhon Optronic Technology | 37,23 | 37,35 | 36,12 | +1,06 | +2,93% | 13,35M | 07:31:48 | ||
B-Soft Co Ltd | 4,24 | 4,31 | 4,13 | +0,07 | +1,68% | 23,42M | 07:31:33 | ||
Bailing Pharm A | 4,65 | 4,72 | 4,54 | +0,12 | +2,65% | 49,16M | 07:31:48 | ||
Bank Of Ningbo A | 25,47 | 26,06 | 25,35 | -0,38 | -1,47% | 22,50M | 07:31:42 | ||
Bank of Suzhou | 7,85 | 7,98 | 7,80 | -0,05 | -0,63% | 30,32M | 07:31:42 | ||
Bank Qingdao | 3,63 | 3,69 | 3,60 | 0,00 | 0,00% | 28,15M | 07:31:48 | ||
Bank Zhengzhou | 1,96 | 1,97 | 1,95 | +0,01 | +0,51% | 46,05M | 07:31:42 | ||
Beijing Bdstar A | 27,60 | 27,83 | 27,21 | +0,30 | +1,10% | 5,35M | 07:31:45 | ||
Beijing Enlight Media | 9,00 | 9,28 | 8,98 | -0,13 | -1,42% | 27,97M | 07:31:48 | ||
Beijing LeiKe Defense Tech | 4,65 | 4,69 | 4,51 | +0,14 | +3,10% | 48,74M | 07:31:48 | ||
Beijing Originwater Technology | 4,84 | 4,89 | 4,82 | 0,00 | 0,00% | 10,02M | 07:31:39 | ||
Beijing Sinnet Tech | 9,04 | 9,07 | 8,86 | +0,12 | +1,34% | 9,09M | 07:31:39 | ||
Beijing Venustech | 18,57 | 19,04 | 18,44 | -0,03 | -0,16% | 9,84M | 07:31:42 | ||
Betta Pharma | 40,50 | 40,97 | 40,31 | -0,01 | -0,03% | 2,38M | 07:31:48 | ||
BGI Genomics | 40,92 | 41,45 | 40,70 | -0,01 | -0,02% | 1,31M | 07:31:30 | ||
BIEM.L .FDLKK Garment | 31,45 | 32,38 | 31,21 | +0,07 | +0,22% | 5,45M | 07:31:48 | ||
Binjiang Re A | 10,05 | 10,05 | 9,43 | +0,91 | +9,96% | 208,65M | 07:31:48 | ||
Blue Sail Medical A | 5,57 | 5,65 | 5,56 | -0,03 | -0,54% | 3,59M | 07:31:48 | ||
C&S Paper A | 8,57 | 8,71 | 8,51 | +0,01 | +0,12% | 3,99M | 07:31:27 | ||
Centre Testing Intl Shenzhen | 12,14 | 12,28 | 12,10 | +0,02 | +0,17% | 6,32M | 07:31:48 | ||
CGN | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 65,74M | 07:31:48 | ||
Chaozhou Three-circle | 27,51 | 27,80 | 27,40 | -0,06 | -0,22% | 3,42M | 07:31:42 | ||
Chengdu Kanghong Pharma | 22,42 | 22,90 | 22,37 | -0,14 | -0,62% | 5,73M | 07:31:39 | ||
Chongqing Fuling Zhacai | 14,35 | 14,58 | 14,23 | -0,15 | -1,03% | 7,84M | 07:31:48 | ||
Chow Tai Seng Jewellery | 16,75 | 16,98 | 16,68 | -0,08 | -0,48% | 4,21M | 07:31:48 | ||
Cn Camc Engine A | 7,92 | 8,11 | 7,90 | -0,15 | -1,86% | 13,41M | 07:31:48 | ||
COFCO Capital Holdings | 8,05 | 8,13 | 8,00 | -0,10 | -1,23% | 15,12M | 07:31:48 | ||
Crystal Optech A | 15,02 | 15,18 | 14,63 | +0,23 | +1,55% | 24,56M | 07:31:45 | ||
Da An Gene A | 6,91 | 6,98 | 6,88 | 0,00 | 0,00% | 6,66M | 07:31:48 | ||
Dahua Tech A | 17,34 | 17,46 | 17,15 | -0,05 | -0,29% | 15,83M | 07:31:45 | ||
Dali Technology A | 13,34 | 13,48 | 13,18 | +0,08 | +0,60% | 2,19M | 07:31:33 | ||
Dalian Huarui Heavy Industry A | 4,70 | 4,75 | 4,69 | -0,04 | -0,84% | 7,76M | 07:31:24 | ||
DBG Tech A | 21,14 | 21,43 | 21,06 | -0,11 | -0,52% | 14,51M | 07:31:45 | ||
Dhc Software A | 5,19 | 5,23 | 5,12 | +0,04 | +0,78% | 12,54M | 07:31:24 | ||
Dongguan Aohai | 33,66 | 33,74 | 33,00 | +0,64 | +1,94% | 1,04M | 07:31:39 | ||
Double Medical Tech | 30,79 | 31,10 | 30,56 | -0,10 | -0,32% | 640,90K | 07:31:33 | ||
East Money Information | 12,82 | 12,96 | 12,76 | 0,00 | 0,00% | 77,88M | 07:31:48 | ||
Edifier Technology Co Ltd | 13,30 | 13,59 | 13,18 | -0,13 | -0,97% | 19,91M | 07:31:48 | ||
Eternal Asia A | 3,53 | 3,58 | 3,51 | +0,01 | +0,28% | 15,67M | 07:31:48 | ||
First Capital Securities A | 5,58 | 5,63 | 5,55 | +0,01 | +0,18% | 16,54M | 07:31:48 | ||
Fj Sunner Deve A | 16,46 | 16,66 | 16,33 | +0,11 | +0,67% | 4,50M | 07:31:48 | ||
Focus Media Information Technology | 6,79 | 6,90 | 6,75 | +0,04 | +0,59% | 67,51M | 07:31:48 | ||
Foran Energy | 9,64 | 9,80 | 9,60 | -0,04 | -0,41% | 2,82M | 07:31:39 | ||
Fujian Boss Software | 12,90 | 12,97 | 12,44 | +0,60 | +4,88% | 12,28M | 07:31:48 | ||
Fujian Star Net Communic Ltd | 14,77 | 14,82 | 14,58 | +0,06 | +0,41% | 2,64M | 07:31:21 | ||
GEM | 6,72 | 6,79 | 6,67 | +0,01 | +0,15% | 43,97M | 07:31:48 | ||
Giant Network | 10,52 | 10,73 | 10,43 | -0,23 | -2,14% | 31,51M | 07:31:45 | ||
Glodon Software A | 13,66 | 13,97 | 13,38 | +0,78 | +6,06% | 118,56M | 07:31:48 | ||
Gold Mantis A | 3,71 | 3,72 | 3,59 | +0,08 | +2,20% | 35,85M | 07:31:48 | ||
Great Star Ind A | 26,31 | 27,08 | 25,91 | -0,62 | -2,30% | 10,02M | 07:31:48 | ||
GRG Banking Equipment | 11,22 | 11,28 | 11,06 | +0,06 | +0,54% | 7,68M | 07:31:48 | ||
Grg Metrology | 14,74 | 14,95 | 14,21 | +0,38 | +2,65% | 13,73M | 07:31:48 | ||
Guangdong Dongpeng | 7,93 | 8,03 | 7,70 | +0,11 | +1,41% | 19,48M | 07:31:48 | ||
Guangdong Wens Foodstuff | 21,09 | 21,64 | 20,95 | +0,04 | +0,19% | 32,51M | 07:31:45 | ||
Guangzhou Shangpin Homellection | 15,22 | 15,77 | 14,60 | +0,47 | +3,19% | 15,38M | 07:31:48 | ||
Guangzhou Shiyuan Electronic | 33,79 | 33,96 | 32,90 | +0,63 | +1,90% | 2,71M | 07:31:48 | ||
Guide Infrared A | 6,78 | 6,82 | 6,68 | +0,08 | +1,19% | 13,01M | 07:31:48 | ||
Guosen Securities | 8,82 | 8,87 | 8,76 | +0,05 | +0,57% | 7,26M | 07:31:48 | ||
Guosheng Financial Holding | 10,49 | 10,78 | 10,47 | -0,23 | -2,15% | 48,28M | 07:31:48 | ||
Haid Group A | 51,77 | 53,00 | 51,65 | -0,67 | -1,28% | 2,71M | 07:31:48 | ||
Haige Communicat A | 10,72 | 10,84 | 10,43 | +0,28 | +2,68% | 34,92M | 07:31:48 | ||
Hailiang A | 8,87 | 8,90 | 8,78 | +0,07 | +0,80% | 6,29M | 07:31:33 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Han'S Laser Tech A | 20,80 | 20,95 | 20,42 | +0,38 | +1,86% | 12,20M | 07:31:48 | ||
Hangzhou Dptech | 12,61 | 12,87 | 12,42 | +0,10 | +0,80% | 4,68M | 07:31:42 | ||
Hanhe Cable A | 3,81 | 3,84 | 3,79 | +0,01 | +0,26% | 8,41M | 07:31:48 | ||
Harbin Boshi Automation A | 15,34 | 15,66 | 15,24 | -0,29 | -1,85% | 8,44M | 07:31:42 | ||
Hefei Meiya Optoelectronic Tec A | 17,78 | 17,95 | 17,61 | -0,01 | -0,06% | 3,56M | 07:31:45 | ||
Hepalink Pharm A | 10,12 | 10,30 | 10,08 | -0,10 | -0,98% | 2,78M | 07:31:48 | ||
Hik Vision Digi A | 33,30 | 33,41 | 33,00 | +0,21 | +0,64% | 9,93M | 07:31:48 | ||
Himile Mechanicl A | 39,78 | 40,17 | 39,60 | -0,27 | -0,67% | 1,30M | 07:31:48 | ||
Hisoar Pharm A | 6,21 | 6,32 | 6,19 | -0,05 | -0,80% | 3,47M | 07:31:45 | ||
Holitech Technology Co Ltd | 1,39 | 1,39 | 1,29 | +0,07 | +5,30% | 215,65M | 07:31:48 | ||
Huafon Microfibre Shanghai Co | 4,46 | 4,63 | 4,08 | +0,18 | +4,21% | 174,65M | 07:31:48 | ||
Huafon Spandex A | 7,92 | 8,05 | 7,86 | -0,06 | -0,75% | 19,28M | 07:31:48 | ||
Hualan Biolog A | 19,44 | 19,72 | 19,43 | -0,16 | -0,82% | 5,01M | 07:31:48 | ||
Huatian Tech A | 8,21 | 8,24 | 8,10 | +0,08 | +0,98% | 13,29M | 07:31:48 | ||
Huaxi Securities A | 7,23 | 7,33 | 7,23 | -0,01 | -0,14% | 6,17M | 07:31:48 | ||
Humon Smelting A | 12,72 | 12,83 | 12,57 | -0,04 | -0,31% | 8,13M | 07:31:48 | ||
Hytera Communica A | 4,37 | 4,43 | 4,30 | +0,05 | +1,16% | 36,57M | 07:31:36 | ||
Iflytek A | 42,73 | 43,20 | 42,40 | -0,11 | -0,26% | 13,42M | 07:31:45 | ||
Jafron Biomedical | 28,69 | 28,98 | 28,61 | -0,11 | -0,38% | 3,21M | 07:31:48 | ||
Jiangnan Chemica A | 5,11 | 5,26 | 5,07 | +0,04 | +0,79% | 27,58M | 07:31:48 | ||
Jiangsu Guoxin | 8,07 | 8,23 | 8,07 | -0,06 | -0,74% | 8,09M | 07:31:48 | ||
Jiangsu Jiangyin Bank | 3,94 | 3,97 | 3,89 | +0,02 | +0,51% | 26,15M | 07:31:48 | ||
Jiangsu Zhangjiagang | 4,39 | 4,46 | 4,33 | +0,05 | +1,15% | 34,03M | 07:31:45 | ||
Joyoung A | 12,46 | 12,77 | 12,38 | -0,29 | -2,27% | 9,78M | 07:31:48 | ||
Kelun Pharm A | 33,37 | 34,04 | 33,25 | -0,34 | -1,01% | 7,50M | 07:31:48 | ||
Kingdomway Group A | 15,58 | 16,07 | 15,54 | -0,46 | -2,87% | 6,70M | 07:31:45 | ||
Lakala Payment | 14,26 | 14,52 | 14,23 | -0,20 | -1,38% | 5,98M | 07:31:45 | ||
LB | 21,45 | 21,71 | 21,20 | -0,16 | -0,74% | 13,14M | 07:31:48 | ||
Lens Technology | 14,69 | 14,80 | 14,55 | +0,01 | +0,07% | 14,25M | 07:31:42 | ||
Leo Group A | 1,90 | 1,92 | 1,89 | -0,01 | -0,52% | 45,82M | 07:31:48 | ||
Lepu Medical Tech Beijing | 15,84 | 16,20 | 15,79 | -0,21 | -1,31% | 10,44M | 07:31:48 | ||
Lianhe Chem Tech A | 6,16 | 6,25 | 6,11 | +0,02 | +0,33% | 6,99M | 07:31:45 | ||
Lingyi iTech Guangdong | 4,84 | 4,86 | 4,76 | +0,02 | +0,42% | 37,45M | 07:31:48 | ||
Luolai Textile A | 8,84 | 8,94 | 8,81 | -0,08 | -0,90% | 3,42M | 07:31:18 | ||
Luoxin Pharmaceuticals Stock | 4,96 | 5,07 | 4,89 | -0,13 | -2,55% | 12,94M | 07:30:27 | ||
Meinian Onehealth Healthcare | 4,59 | 4,65 | 4,55 | -0,01 | -0,22% | 25,09M | 07:31:48 | ||
MLS Co Ltd | 8,54 | 8,54 | 8,38 | +0,14 | +1,67% | 6,80M | 07:31:45 | ||
Muyuan Foodstuff A | 47,01 | 47,74 | 46,76 | +0,18 | +0,38% | 15,03M | 07:31:48 | ||
New Hope Dairy | 10,85 | 10,98 | 10,79 | +0,01 | +0,09% | 4,17M | 07:31:36 | ||
Nhwa Pharma A | 23,47 | 24,01 | 23,45 | -0,21 | -0,89% | 3,93M | 07:31:39 | ||
Ninestar | 26,72 | 27,39 | 26,70 | -0,37 | -1,37% | 4,52M | 07:31:48 | ||
Ningbo Huaxiang A | 14,32 | 14,38 | 14,20 | +0,03 | +0,21% | 2,59M | 07:31:48 | ||
Org Packaging A | 4,64 | 4,70 | 4,63 | -0,04 | -0,86% | 8,31M | 07:31:48 | ||
Oriental Energy A | 9,08 | 9,15 | 8,97 | +0,07 | +0,78% | 3,69M | 07:31:36 | ||
Ourpalm | 4,78 | 4,86 | 4,76 | -0,06 | -1,24% | 52,93M | 07:31:48 | ||
Qingdao Rural | 2,88 | 2,91 | 2,86 | 0,00 | 0,00% | 43,87M | 07:31:48 | ||
Qingdao Sentury | 25,08 | 25,89 | 25,02 | -0,84 | -3,24% | 17,71M | 07:31:48 | ||
Raas Blood A | 7,32 | 7,39 | 7,31 | 0,00 | 0,00% | 19,74M | 07:31:48 | ||
Risesun Real Est A | 1,95 | 1,98 | 1,83 | +0,11 | +5,98% | 557,98M | 07:31:45 | ||
Robam Appliances A | 25,98 | 26,46 | 25,51 | -0,25 | -0,95% | 14,04M | 07:31:48 | ||
Rongsheng A | 10,86 | 11,00 | 10,82 | +0,01 | +0,09% | 16,48M | 07:31:48 | ||
Ruida | 12,82 | 12,91 | 12,68 | +0,08 | +0,63% | 1,35M | 07:31:24 | ||
S.F. Holding Co | 37,43 | 38,00 | 36,38 | +1,05 | +2,89% | 25,08M | 07:31:48 | ||
Salubris Pharm A | 29,35 | 29,77 | 29,25 | -0,21 | -0,71% | 1,96M | 07:31:48 | ||
Sansteel Mg A | 3,57 | 3,62 | 3,55 | 0,00 | 0,00% | 11,09M | 07:31:48 | ||
Shandong Longda Meat Foodstuff | 6,68 | 6,73 | 6,66 | -0,03 | -0,45% | 3,28M | 07:31:45 | ||
Shandong Sinocera Func Material | 20,09 | 20,28 | 19,75 | +0,28 | +1,41% | 8,87M | 07:31:48 | ||
Shandong Zhongji Electrical | 167,43 | 169,00 | 164,23 | -3,07 | -1,80% | 11,36M | 07:31:48 | ||
Shanghai 2345 Network Holding | 2,84 | 2,86 | 2,81 | +0,01 | +0,35% | 33,69M | 07:31:42 | ||
Shanghai Kingstar Winning Software | 6,49 | 6,56 | 6,35 | +0,04 | +0,62% | 14,75M | 07:31:42 | ||
Shanghai Pret Composites | 10,25 | 10,32 | 10,16 | -0,01 | -0,10% | 5,70M | 07:31:48 | ||
Shanxi Security A | 5,24 | 5,27 | 5,20 | +0,02 | +0,38% | 9,71M | 07:31:39 | ||
Shennan Circuits A | 88,02 | 88,70 | 86,41 | -0,66 | -0,74% | 2,53M | 07:31:45 | ||
Shenzhen Megmeet Electrical | 28,01 | 28,10 | 27,35 | -0,39 | -1,37% | 19,71M | 07:31:48 | ||
Shenzhen Mtc A | 5,19 | 5,24 | 5,16 | -0,03 | -0,57% | 15,40M | 07:31:48 | ||
Shenzhen Sunline Tech | 7,19 | 7,25 | 7,07 | +0,06 | +0,84% | 5,72M | 07:31:48 | ||
Shenzhen Sunway Communication | 18,58 | 18,74 | 18,24 | +0,12 | +0,65% | 11,22M | 07:31:36 | ||
ShenZhen YUTO Packaging | 27,34 | 27,58 | 27,15 | -0,10 | -0,36% | 1,61M | 07:31:42 | ||
Sichuan Anning Iron | 32,40 | 32,72 | 32,20 | -0,15 | -0,46% | 566,79K | 07:31:24 | ||
Sl Pharm A | 8,37 | 8,47 | 8,34 | -0,08 | -0,95% | 5,38M | 07:31:24 | ||
Songcheng Performance Develop | 10,37 | 10,41 | 10,20 | +0,10 | +0,97% | 12,13M | 07:31:48 | ||
SonoScape Medical | 41,97 | 42,80 | 41,18 | +0,13 | +0,31% | 2,00M | 07:31:48 | ||
Southern Power Grid | 5,01 | 5,07 | 5,01 | -0,02 | -0,40% | 4,93M | 07:31:48 | ||
STO Express | 10,32 | 10,64 | 10,01 | +0,34 | +3,41% | 36,09M | 07:31:48 | ||
Strait Shipping A | 6,44 | 6,56 | 6,43 | -0,01 | -0,16% | 6,50M | 07:31:48 | ||
Sun Paper A | 15,47 | 15,61 | 15,31 | -0,06 | -0,39% | 12,39M | 07:31:48 | ||
Sunflower Pharma | 29,07 | 29,75 | 28,98 | -0,42 | -1,42% | 3,65M | 07:31:48 | ||
Sunward Intel A | 7,89 | 7,99 | 7,55 | +0,17 | +2,20% | 44,55M | 07:31:48 | ||
Suofeiya A | 20,45 | 20,88 | 20,03 | +0,13 | +0,64% | 27,70M | 07:31:48 | ||
Surekam A | 9,11 | 9,19 | 9,03 | +0,04 | +0,44% | 6,37M | 07:31:42 | ||
Suzhou Anjie Technology A | 14,68 | 14,78 | 14,50 | +0,04 | +0,27% | 4,23M | 07:31:48 | ||
Suzhou Dongshan A | 16,20 | 16,30 | 15,83 | +0,19 | +1,19% | 23,92M | 07:31:48 | ||
Sz Sunlord Elec A | 25,73 | 26,15 | 25,60 | +0,03 | +0,12% | 4,06M | 07:31:48 | ||
Tangrenshen Grp A | 6,47 | 6,61 | 6,45 | +0,04 | +0,62% | 29,62M | 07:31:48 | ||
Tapai Group A | 7,30 | 7,44 | 7,24 | 0,00 | 0,00% | 8,16M | 07:31:24 | ||
Tibet Cheezheng A | 22,07 | 22,37 | 22,04 | -0,18 | -0,81% | 720,90K | 07:31:45 | ||
TongFu Microelectronics | 20,59 | 20,94 | 20,25 | -0,17 | -0,82% | 61,64M | 07:31:48 | ||
Tongyu Heavy Industry | 2,150 | 2,170 | 2,150 | 0,000 | 0,00% | 10,52M | 07:31:42 | ||
Topsec Technologies | 5,95 | 6,15 | 5,73 | +0,16 | +2,76% | 35,21M | 07:31:48 | ||
Unilumin | 5,58 | 5,62 | 5,41 | +0,11 | +2,01% | 12,11M | 07:31:48 | ||
Valiant Co | 11,77 | 11,86 | 11,51 | +0,22 | +1,90% | 8,26M | 07:31:48 | ||
Visionox Technology | 7,02 | 7,10 | 6,92 | +0,08 | +1,15% | 6,67M | 07:31:48 | ||
Wanda Cinema Line Corp | 13,52 | 13,72 | 13,49 | -0,07 | -0,52% | 9,29M | 07:31:45 | ||
Wanfeng Auto A | 18,18 | 18,88 | 16,90 | +0,74 | +4,24% | 319,03M | 07:31:45 | ||
Wangsu Science Tech | 8,72 | 8,83 | 8,61 | -0,04 | -0,46% | 29,67M | 07:31:21 | ||
Weihai Guangwei Composites | 27,04 | 27,24 | 26,30 | +0,94 | +3,60% | 16,73M | 07:31:45 | ||
Weixing New Mat A | 18,42 | 18,80 | 18,14 | +0,07 | +0,38% | 8,96M | 07:31:45 | ||
West Construction A | 6,06 | 6,16 | 6,01 | -0,04 | -0,66% | 7,14M | 07:31:36 | ||
Western Securities A | 6,97 | 7,04 | 6,94 | -0,01 | -0,14% | 24,81M | 07:31:42 | ||
Winner Medical | 30,01 | 30,34 | 29,92 | -0,09 | -0,30% | 1,47M | 07:31:45 | ||
Wonders Information | 5,84 | 5,90 | 5,66 | +0,08 | +1,39% | 14,41M | 07:31:48 | ||
Wuhan Raycus Fiber A | 20,30 | 20,50 | 19,88 | +0,25 | +1,25% | 4,40M | 07:31:48 | ||
Xiamen Intretech A | 13,57 | 13,74 | 13,47 | +0,03 | +0,22% | 4,67M | 07:31:48 | ||
Xiamen Meiya Pico Information | 12,61 | 12,75 | 12,30 | +0,17 | +1,37% | 7,09M | 07:31:45 | ||
Xianju Pharm A | 12,51 | 12,68 | 12,34 | +0,10 | +0,81% | 7,72M | 07:31:33 | ||
Xizang Haisco Pharmaceutical A | 31,03 | 31,86 | 30,35 | +0,41 | +1,34% | 2,95M | 07:31:48 | ||
Xj Goldwind A | 7,83 | 7,88 | 7,79 | -0,01 | -0,13% | 9,16M | 07:31:36 | ||
Yanghe Brewery A | 96,34 | 97,55 | 95,77 | +0,34 | +0,35% | 5,44M | 07:31:48 | ||
Yantai Dongcheng Pharma | 13,23 | 13,31 | 13,12 | +0,04 | +0,30% | 4,15M | 07:31:39 | ||
Yantai Tayho A | 11,17 | 11,25 | 10,90 | +0,22 | +2,01% | 10,50M | 07:31:48 | ||
Yealink Network Tech | 37,62 | 38,62 | 37,40 | -0,78 | -2,03% | 4,45M | 07:31:42 | ||
Ygsoft A | 5,24 | 5,29 | 5,18 | +0,03 | +0,58% | 12,68M | 07:31:42 | ||
Yifan Xinfu A | 13,77 | 13,88 | 13,70 | +0,04 | +0,29% | 4,12M | 07:31:39 | ||
Yinlun Machinery A | 18,24 | 18,47 | 18,15 | -0,10 | -0,55% | 6,19M | 07:31:48 | ||
Yisheng Poultry A | 9,94 | 10,01 | 9,81 | +0,11 | +1,12% | 5,09M | 07:31:48 | ||
Yunnan Hongxiang Yixintang Pharma | 22,37 | 23,15 | 22,32 | -0,37 | -1,63% | 2,98M | 07:31:42 | ||
Yuyue Medical A | 38,83 | 39,72 | 38,68 | -0,47 | -1,20% | 5,12M | 07:31:48 | ||
Zhefu Holding A | 3,20 | 3,26 | 3,19 | -0,03 | -0,93% | 16,15M | 07:31:48 | ||
Zhejiang Century Huatong | 4,20 | 4,27 | 4,17 | -0,08 | -1,87% | 81,23M | 07:31:48 | ||
Zhejiang DiAn Diagnostics Co | 14,24 | 14,48 | 13,85 | +0,37 | +2,67% | 15,30M | 07:31:48 | ||
Zhejiang Huace Film TV Co | 7,40 | 7,59 | 7,34 | -0,16 | -2,12% | 68,53M | 07:31:48 | ||
Zhejiang Jiemei Electronic | 20,65 | 20,65 | 19,48 | +1,13 | +5,79% | 5,45M | 07:31:48 | ||
Zhejiang Kaishan Compressor | 12,10 | 12,29 | 12,06 | 0,00 | 0,00% | 3,34M | 07:31:12 | ||
Zhejiang Meida Industrial A | 10,16 | 10,35 | 10,08 | -0,08 | -0,78% | 5,77M | 07:31:45 | ||
Zhejiang Nhu A | 19,49 | 19,94 | 19,43 | -0,42 | -2,11% | 18,40M | 07:31:48 | ||
Zhejiang Runtu A | 6,59 | 6,66 | 6,55 | 0,00 | 0,00% | 1,76M | 07:31:24 | ||
Zhejiang Sanhua Co Ltd | 22,29 | 22,48 | 21,52 | +0,60 | +2,77% | 44,65M | 07:31:42 | ||
Zhejiang Semir A | 6,48 | 6,58 | 6,46 | -0,02 | -0,31% | 6,15M | 07:31:33 | ||
Zhejiang Supor A | 57,23 | 58,40 | 56,88 | -0,72 | -1,24% | 1,50M | 07:31:48 | ||
Zhujiang Brewery A | 8,49 | 8,64 | 8,45 | -0,03 | -0,35% | 3,62M | 07:31:48 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs