Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
3.516,08
-35,34
-1,00%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Obtenez des infos premium sur les portefeuilles des milliardaires avec l'outil 13F InvestingPro Copier actions
SZSE 200 (SZ200I)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 4.531.817.224
- Ouverture: 3.546,29
- Ecart journalier: 3.513,20 - 3.552,37
SZSE 200
3.516,08
-35,34
-1,00%
- Vue d’ensemble
- Composants
- Données historiques
SZSE 200 - Composants
Cette page contient la liste et les cours en direct des composants SZSE 200. Dans le tableau, vous trouverez les actions composants l'indice SZSE 200 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents SZSE 200 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents SZSE 200 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 7,01 | 7,11 | 6,98 | -0,05 | -0,71% | 11,13M | 09:00:00 | ||
| Aecc Aero Engine Control | 20,15 | 20,62 | 20,13 | -0,35 | -1,71% | 8,35M | 09:00:00 | ||
| Angang Steel A | 2,32 | 2,35 | 2,31 | 0,00 | 0,00% | 23,40M | 09:00:00 | ||
| Anhui Anke BioTech Group | 10,22 | 10,40 | 10,16 | -0,11 | -1,07% | 24,29M | 08:57:00 | ||
| Anker Innovations | 98,96 | 99,33 | 95,66 | +3,30 | +3,45% | 3,50M | 08:56:57 | ||
| Aodong A | 14,85 | 15,12 | 14,84 | -0,21 | -1,39% | 10,98M | 09:00:00 | ||
| Apeloa A | 15,79 | 16,15 | 15,40 | +0,08 | +0,51% | 16,12M | 09:00:00 | ||
| Autek China | 18,75 | 19,10 | 18,70 | -0,31 | -1,63% | 6,28M | 08:56:57 | ||
| Bank of Suzhou | 7,58 | 7,65 | 7,51 | -0,03 | -0,39% | 36,28M | 08:57:00 | ||
| Bank Zhengzhou | 1,92 | 1,94 | 1,92 | -0,01 | -0,52% | 41,77M | 08:56:57 | ||
| Beijing Bdstar A | 27,44 | 27,91 | 27,30 | -0,36 | -1,30% | 6,07M | 09:00:00 | ||
| Beijing E Hualu Info Tech | 19,73 | 20,26 | 19,72 | -0,66 | -3,24% | 11,10M | 08:57:00 | ||
| Beijing Easpring Material Tech | 41,67 | 42,75 | 41,55 | -0,40 | -0,95% | 16,52M | 08:57:00 | ||
| Beijing Enlight Media | 8,95 | 9,16 | 8,91 | -0,06 | -0,67% | 24,90M | 08:57:00 | ||
| Beijing Kunlun Tech | 37,08 | 38,46 | 36,88 | -0,82 | -2,16% | 42,02M | 08:57:00 | ||
| Beijing Originwater Technology | 4,82 | 4,90 | 4,81 | -0,08 | -1,63% | 19,09M | 08:56:57 | ||
| Beijing Sinnet Tech | 8,93 | 9,12 | 8,93 | -0,13 | -1,44% | 11,75M | 08:57:00 | ||
| Beijing Venustech | 18,38 | 18,62 | 18,37 | -0,21 | -1,13% | 6,16M | 08:57:00 | ||
| Betta Pharma | 40,82 | 41,60 | 40,65 | -0,83 | -1,99% | 4,54M | 08:56:57 | ||
| BGI Genomics | 40,93 | 41,60 | 40,82 | -0,53 | -1,28% | 2,08M | 08:57:00 | ||
| By health | 15,90 | 16,13 | 15,88 | -0,14 | -0,87% | 7,90M | 08:56:57 | ||
| C&S Paper A | 8,64 | 8,78 | 8,62 | -0,11 | -1,26% | 6,35M | 09:00:00 | ||
| Canmax Tech | 21,04 | 21,48 | 21,01 | -0,28 | -1,31% | 6,63M | 08:57:00 | ||
| CECEP Solar Energy | 5,22 | 5,35 | 5,21 | -0,11 | -2,06% | 35,06M | 08:56:57 | ||
| Centre Testing Intl Shenzhen | 12,15 | 12,47 | 12,11 | -0,28 | -2,25% | 12,22M | 08:57:00 | ||
| Chacha Food | 35,94 | 36,92 | 35,92 | -0,71 | -1,94% | 3,46M | 08:56:42 | ||
| Changjiang Sec A | 5,66 | 5,99 | 5,65 | +0,01 | +0,18% | 180,36M | 09:00:00 | ||
| Changsha Jingjia Microelectronics | 67,65 | 69,35 | 67,20 | -1,21 | -1,76% | 7,24M | 08:57:00 | ||
| China Baoan Group Co Ltd | 10,35 | 10,47 | 10,33 | -0,05 | -0,48% | 7,91M | 08:56:54 | ||
| China Great Wall | 7,44 | 7,67 | 7,42 | -0,17 | -2,23% | 22,27M | 08:57:00 | ||
| China Longyuan Power | 18,04 | 18,50 | 18,02 | -0,36 | -1,96% | 6,50M | 08:57:00 | ||
| China Merchants Port | 19,11 | 19,36 | 19,10 | -0,09 | -0,47% | 3,49M | 08:56:54 | ||
| ChinaLin Securities | 11,39 | 11,94 | 11,37 | -0,41 | -3,48% | 17,87M | 08:57:00 | ||
| Chongqing Fuling Zhacai | 14,72 | 14,98 | 14,71 | -0,17 | -1,14% | 8,58M | 08:57:00 | ||
| Chow Tai Seng Jewellery | 16,95 | 17,20 | 16,93 | -0,25 | -1,45% | 11,78M | 08:56:57 | ||
| Cnnc Hua Yuan A | 4,39 | 4,46 | 4,37 | -0,02 | -0,45% | 25,30M | 09:00:00 | ||
| COFCO Capital Holdings | 8,08 | 8,35 | 8,07 | -0,24 | -2,89% | 34,95M | 08:57:00 | ||
| Cr Sanjiu A | 63,88 | 64,35 | 63,02 | +0,53 | +0,84% | 3,85M | 09:00:00 | ||
| Da An Gene A | 6,96 | 7,11 | 6,96 | -0,14 | -1,97% | 11,51M | 09:00:00 | ||
| Dabeinong Tech A | 4,75 | 4,83 | 4,75 | -0,07 | -1,45% | 33,00M | 09:00:00 | ||
| Dfd Chemical A | 13,48 | 13,78 | 13,45 | -0,26 | -1,89% | 16,22M | 09:00:00 | ||
| Dhc Software A | 5,13 | 5,21 | 5,12 | -0,07 | -1,35% | 16,80M | 09:00:00 | ||
| Dmegc Magnetics A | 14,31 | 14,58 | 14,29 | -0,19 | -1,31% | 9,67M | 09:00:00 | ||
| Dong-E E-Jiao A | 71,59 | 72,91 | 70,87 | +0,39 | +0,55% | 3,70M | 08:57:00 | ||
| Dongguan Yiheda Automation Co | 25,20 | 26,11 | 25,13 | -0,35 | -1,37% | 8,93M | 08:56:57 | ||
| Double Medical Tech | 31,35 | 31,54 | 30,90 | -0,06 | -0,19% | 963,07K | 08:57:00 | ||
| Easyhome New Retail | 2,97 | 3,00 | 2,94 | +0,01 | +0,34% | 14,54M | 08:56:45 | ||
| Faw Car A | 9,01 | 9,27 | 9,00 | -0,24 | -2,60% | 23,87M | 09:00:00 | ||
| First Capital Securities A | 5,58 | 5,82 | 5,57 | -0,17 | -2,96% | 58,57M | 08:57:00 | ||
| Fj Sunner Deve A | 16,43 | 16,97 | 16,39 | -0,35 | -2,09% | 9,07M | 09:00:00 | ||
| GCL System | 2,32 | 2,38 | 2,32 | -0,03 | -1,28% | 41,82M | 08:57:00 | ||
| GEM | 6,75 | 6,89 | 6,75 | -0,12 | -1,75% | 77,20M | 08:57:00 | ||
| Giant Network | 10,91 | 11,25 | 10,90 | -0,21 | -1,89% | 38,90M | 08:57:00 | ||
| Gotion High tech | 18,59 | 19,15 | 18,57 | -0,34 | -1,80% | 11,69M | 09:00:00 | ||
| Great Star Ind A | 27,56 | 27,88 | 26,95 | +0,16 | +0,58% | 10,01M | 09:00:00 | ||
| Great Wall Com A | 9,20 | 9,37 | 9,16 | -0,08 | -0,86% | 18,82M | 09:00:00 | ||
| GRG Banking Equipment | 11,11 | 11,37 | 11,09 | -0,25 | -2,20% | 17,89M | 08:56:57 | ||
| Guangdong Hongda Blasting A | 23,66 | 23,88 | 22,71 | +0,41 | +1,76% | 17,38M | 09:00:00 | ||
| Guangdong Kinlong Hardware | 34,97 | 35,30 | 33,20 | +1,55 | +4,64% | 5,73M | 08:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,87 | 29,50 | 28,71 | -0,79 | -2,66% | 4,40M | 08:56:54 | ||
| Guanlu A | 28,69 | 29,63 | 28,64 | -0,67 | -2,28% | 16,86M | 09:00:00 | ||
| Guoyuan Sec A | 6,75 | 6,97 | 6,73 | -0,16 | -2,32% | 46,51M | 09:00:00 | ||
| Gz Friendship A | 5,67 | 5,85 | 5,67 | -0,11 | -1,90% | 15,38M | 09:00:00 | ||
| Haige Communicat A | 10,51 | 10,69 | 10,45 | -0,02 | -0,19% | 22,70M | 09:00:00 | ||
| Hangzhou Chang Chuan Tech | 27,29 | 28,15 | 26,86 | -0,07 | -0,26% | 8,96M | 08:57:00 | ||
| HBIS | 2,190 | 2,220 | 2,180 | -0,020 | -0,91% | 54,94M | 09:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18,33 | 18,49 | 18,10 | +0,13 | +0,71% | 4,71M | 09:00:00 | ||
| Hengyi Petrochem A | 7,53 | 7,66 | 7,51 | -0,08 | -1,05% | 12,31M | 09:00:00 | ||
| Hepalink Pharm A | 10,12 | 10,30 | 10,07 | -0,06 | -0,59% | 4,13M | 08:56:57 | ||
| Himile Mechanicl A | 40,63 | 41,56 | 40,50 | -0,15 | -0,37% | 2,72M | 08:56:48 | ||
| Huabao Flavours A | 18,86 | 19,18 | 18,73 | -0,13 | -0,69% | 1,27M | 08:56:42 | ||
| Huafon Spandex A | 8,10 | 8,25 | 8,09 | -0,08 | -0,98% | 21,86M | 08:57:00 | ||
| Huagong A | 31,48 | 31,78 | 31,07 | +0,03 | +0,10% | 21,95M | 09:00:00 | ||
| Huatian Tech A | 8,10 | 8,31 | 8,02 | 0,00 | 0,00% | 26,11M | 08:57:00 | ||
| Huaxi Securities A | 7,26 | 7,45 | 7,24 | -0,14 | -1,89% | 13,37M | 08:56:51 | ||
| Hubei Energy Group Co Ltd | 5,91 | 6,18 | 5,87 | -0,16 | -2,64% | 21,76M | 08:56:51 | ||
| Huizhou Desay A | 106,54 | 108,40 | 105,50 | -0,79 | -0,74% | 2,37M | 08:57:00 | ||
| Huolinhe Coal A | 21,49 | 21,98 | 21,45 | -0,44 | -2,01% | 15,27M | 09:00:00 | ||
| Hz Hangyang A | 25,90 | 26,31 | 25,86 | -0,18 | -0,69% | 6,16M | 09:00:00 | ||
| Infore Environment Technology | 4,82 | 4,89 | 4,81 | -0,05 | -1,03% | 10,51M | 08:57:00 | ||
| Ingenic Semiconductor | 60,11 | 62,33 | 59,94 | -2,02 | -3,25% | 6,52M | 08:57:00 | ||
| Jafron Biomedical | 29,08 | 30,22 | 29,05 | -1,39 | -4,56% | 11,10M | 08:57:00 | ||
| Jereh Oilfield A | 33,71 | 34,47 | 33,13 | +0,41 | +1,23% | 11,25M | 08:57:00 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,90 | 2,87 | -0,02 | -0,69% | 23,49M | 08:57:00 | ||
| Jidong Cement A | 5,14 | 5,20 | 5,09 | +0,01 | +0,20% | 7,33M | 08:56:54 | ||
| Jinke Property A | 1,56 | 1,56 | 1,51 | +0,07 | +4,70% | 144,20M | 09:00:00 | ||
| Jiugui Liquor A | 55,22 | 56,37 | 55,10 | -1,31 | -2,32% | 5,18M | 09:00:00 | ||
| Jl Mag Rare-Earth | 14,67 | 15,10 | 14,66 | -0,31 | -2,07% | 9,97M | 08:56:57 | ||
| Jx Sp Elec Motor A | 9,85 | 10,20 | 9,84 | -0,33 | -3,24% | 54,89M | 09:00:00 | ||
| Kelun Pharm A | 34,04 | 35,34 | 33,98 | -0,97 | -2,77% | 12,71M | 08:57:00 | ||
| Kuang Chi Technologies | 18,81 | 18,97 | 18,57 | -0,05 | -0,27% | 21,84M | 08:57:00 | ||
| Lakala Payment | 14,34 | 14,60 | 14,28 | -0,25 | -1,71% | 8,44M | 08:56:51 | ||
| Lepu Medical Tech Beijing | 16,11 | 16,53 | 16,07 | -0,34 | -2,07% | 26,34M | 08:57:00 | ||
| Levima Advanced Materials | 16,87 | 17,27 | 16,86 | -0,17 | -1,00% | 2,87M | 08:56:57 | ||
| Leyard Optoelectronic | 4,74 | 4,82 | 4,74 | -0,03 | -0,63% | 11,36M | 08:56:57 | ||
| Lingyi iTech Guangdong | 4,88 | 4,95 | 4,87 | -0,05 | -1,01% | 49,47M | 09:00:00 | ||
| Livzon Pharm A | 40,30 | 40,82 | 40,12 | -0,32 | -0,79% | 4,19M | 09:00:00 | ||
| Longping Tech A | 12,24 | 12,38 | 12,22 | -0,14 | -1,13% | 12,88M | 08:56:57 | ||
| Longshine Tech | 9,45 | 9,69 | 9,45 | -0,13 | -1,36% | 11,11M | 08:56:54 | ||
| Luxi A | 12,17 | 12,31 | 11,92 | +0,11 | +0,91% | 21,12M | 09:00:00 | ||
| Meijin Energy A | 5,89 | 6,00 | 5,88 | -0,09 | -1,51% | 23,52M | 08:56:57 | ||
| Meinian Onehealth Healthcare | 4,61 | 4,67 | 4,60 | -0,03 | -0,65% | 36,71M | 08:56:57 | ||
| Merchant Express A | 11,28 | 11,35 | 11,07 | -0,03 | -0,27% | 25,68M | 08:56:57 | ||
| Metron New Material | 23,94 | 24,52 | 23,92 | -0,29 | -1,20% | 2,49M | 08:57:00 | ||
| MLS Co Ltd | 8,31 | 8,38 | 8,28 | -0,01 | -0,12% | 7,68M | 08:57:00 | ||
| Nanjing Hanruibalt | 30,62 | 31,63 | 30,40 | -0,59 | -1,89% | 10,69M | 08:57:00 | ||
| Navinfo A | 6,77 | 6,92 | 6,75 | -0,09 | -1,31% | 22,90M | 09:00:00 | ||
| New Industries | 74,48 | 76,49 | 74,44 | -1,53 | -2,01% | 1,92M | 08:56:54 | ||
| Ninestar | 26,72 | 27,38 | 26,65 | -0,56 | -2,05% | 7,80M | 08:57:00 | ||
| Ningbo Ginlong Tech | 60,22 | 63,09 | 59,49 | +0,24 | +0,40% | 9,14M | 08:57:00 | ||
| North Industries Red Arrow | 13,31 | 13,68 | 13,27 | -0,27 | -1,99% | 26,75M | 09:00:00 | ||
| Northeast Sec A | 6,73 | 6,89 | 6,71 | -0,12 | -1,75% | 20,74M | 08:57:00 | ||
| O-Film Tech A | 8,26 | 8,41 | 8,17 | -0,03 | -0,36% | 76,68M | 08:57:00 | ||
| Offcn Education Tech | 2,54 | 2,58 | 2,53 | -0,05 | -1,93% | 103,57M | 08:57:00 | ||
| Perfect World | 9,90 | 10,22 | 9,88 | -0,11 | -1,10% | 36,94M | 08:57:00 | ||
| Pgvt A | 3,080 | 3,110 | 3,060 | -0,020 | -0,65% | 62,01M | 08:57:00 | ||
| PharmaBlock Sciences A | 33,60 | 34,70 | 33,52 | -1,63 | -4,63% | 6,74M | 08:57:00 | ||
| Porton Fine Chemicals Ltd | 16,33 | 16,95 | 16,31 | -0,69 | -4,05% | 10,10M | 08:57:00 | ||
| Qingdao Rural | 2,84 | 2,87 | 2,83 | 0,00 | 0,00% | 33,94M | 08:56:54 | ||
| Qingdao TGOOD Electric | 20,50 | 20,99 | 20,47 | -0,41 | -1,96% | 15,48M | 08:56:57 | ||
| Raas Blood A | 7,43 | 7,52 | 7,40 | -0,08 | -1,07% | 27,81M | 08:57:00 | ||
| Robam Appliances A | 26,09 | 26,45 | 24,41 | +1,53 | +6,23% | 25,74M | 09:00:00 | ||
| Salubris Pharm A | 30,04 | 30,68 | 29,96 | -0,56 | -1,83% | 2,87M | 08:56:57 | ||
| Science City A | 19,30 | 19,89 | 18,89 | +0,29 | +1,53% | 32,09M | 08:57:00 | ||
| Sealand Securiti A | 3,28 | 3,37 | 3,27 | -0,08 | -2,38% | 47,09M | 08:56:51 | ||
| Shandong Intco Medical | 26,16 | 27,80 | 26,00 | -0,10 | -0,38% | 22,44M | 08:57:00 | ||
| Shandong Sinocera Func Material | 20,43 | 21,00 | 20,10 | -0,78 | -3,68% | 17,34M | 08:56:57 | ||
| Shandong Zhongji Electrical | 166,68 | 171,21 | 164,50 | +1,25 | +0,76% | 15,31M | 08:57:00 | ||
| Shanghai Bairun A | 21,60 | 21,89 | 21,39 | -0,02 | -0,09% | 8,35M | 08:57:00 | ||
| Shanghai Kingstar Winning Software | 6,45 | 6,57 | 6,42 | -0,12 | -1,83% | 18,01M | 08:56:57 | ||
| Shanghai Tofflon Science Tech | 15,45 | 15,58 | 15,25 | -0,25 | -1,59% | 10,57M | 08:56:57 | ||
| Shanxi Security A | 5,23 | 5,35 | 5,21 | -0,07 | -1,32% | 23,39M | 08:57:00 | ||
| Shenzhen Capchem Tech | 32,31 | 32,66 | 32,05 | +0,29 | +0,91% | 6,15M | 08:57:00 | ||
| Shenzhen Dynanonic | 35,86 | 36,72 | 35,70 | -0,30 | -0,83% | 4,76M | 08:57:00 | ||
| Shenzhen Kaifa A | 13,20 | 13,51 | 13,18 | -0,20 | -1,49% | 20,29M | 08:56:54 | ||
| Shenzhen Kedali Industry | 95,62 | 97,08 | 94,98 | +1,94 | +2,07% | 2,33M | 08:56:54 | ||
| Shenzhen SC New Energy A | 66,03 | 68,37 | 65,99 | -0,92 | -1,37% | 4,84M | 08:57:00 | ||
| Shenzhen Senior Tech Material | 9,78 | 9,99 | 9,76 | -0,03 | -0,31% | 21,06M | 08:56:57 | ||
| Shenzhen Sunway Communication | 18,16 | 18,69 | 18,12 | -0,35 | -1,89% | 13,41M | 08:57:00 | ||
| ShenZhen YUTO Packaging | 27,45 | 27,88 | 27,20 | -0,14 | -0,51% | 2,14M | 08:56:54 | ||
| Shiji Info Tech A | 6,72 | 6,89 | 6,70 | -0,15 | -2,18% | 10,42M | 09:00:00 | ||
| Shougang A | 3,15 | 3,18 | 3,13 | -0,02 | -0,63% | 25,26M | 09:00:00 | ||
| Shunxin A | 19,55 | 19,83 | 19,30 | +0,11 | +0,57% | 14,36M | 09:00:00 | ||
| Sichuan Chem A | 11,79 | 12,15 | 11,76 | -0,30 | -2,48% | 22,80M | 08:57:00 | ||
| Sieyuan Electric A | 72,49 | 73,59 | 72,27 | +0,04 | +0,06% | 3,51M | 08:57:00 | ||
| Sinoma Science A | 16,11 | 16,53 | 16,06 | -0,26 | -1,59% | 12,68M | 08:57:00 | ||
| Songcheng Performance Develop | 10,23 | 10,39 | 10,20 | -0,12 | -1,16% | 17,04M | 08:56:57 | ||
| Southern Power Grid | 5,04 | 5,16 | 5,04 | -0,11 | -2,14% | 11,07M | 08:57:00 | ||
| Space Appliance A | 43,46 | 44,66 | 43,39 | -0,40 | -0,91% | 4,72M | 09:00:00 | ||
| SPIC Dongfang New Energy | 4,22 | 4,29 | 4,21 | -0,05 | -1,17% | 13,71M | 08:56:45 | ||
| Sun Paper A | 15,83 | 15,96 | 15,62 | +0,03 | +0,19% | 12,82M | 08:56:57 | ||
| Sunwoda Electronic | 14,78 | 15,14 | 14,76 | -0,21 | -1,40% | 16,45M | 08:57:00 | ||
| Suofeiya A | 19,06 | 19,38 | 18,15 | +0,59 | +3,19% | 26,40M | 08:56:57 | ||
| Surekam A | 9,08 | 9,23 | 9,08 | -0,14 | -1,52% | 10,38M | 09:00:00 | ||
| Suzhou Dongshan A | 15,55 | 16,00 | 15,53 | -0,30 | -1,89% | 23,63M | 08:57:00 | ||
| Suzhou Maxwell | 124,82 | 128,50 | 124,64 | -0,43 | -0,34% | 1,90M | 08:57:00 | ||
| Sz Energy A | 7,43 | 7,60 | 7,42 | -0,12 | -1,59% | 23,39M | 08:57:00 | ||
| Sz Sunlord Elec A | 25,51 | 26,20 | 25,50 | -0,36 | -1,39% | 6,05M | 08:56:48 | ||
| Taigang A | 3,79 | 3,83 | 3,78 | -0,02 | -0,53% | 17,41M | 08:56:57 | ||
| Thunder Software Tech | 45,54 | 46,72 | 45,40 | -1,25 | -2,67% | 8,43M | 08:56:57 | ||
| Tianma Microelec A | 7,74 | 7,92 | 7,73 | -0,14 | -1,78% | 7,11M | 08:56:54 | ||
| Tianshan Aluminum | 7,76 | 7,96 | 7,72 | -0,22 | -2,76% | 66,65M | 08:57:00 | ||
| TongFu Microelectronics | 20,91 | 21,58 | 19,43 | +1,29 | +6,58% | 178,40M | 09:00:00 | ||
| Tongling Nfm A | 4,100 | 4,180 | 4,060 | -0,050 | -1,21% | 233,89M | 08:57:00 | ||
| Valin Steel A | 4,99 | 5,04 | 4,97 | -0,04 | -0,80% | 74,29M | 09:00:00 | ||
| Wanda Cinema Line Corp | 13,67 | 14,02 | 13,65 | -0,13 | -0,94% | 19,56M | 08:57:00 | ||
| Weihai Guangwei Composites | 26,29 | 26,60 | 25,95 | +0,14 | +0,54% | 8,21M | 08:57:00 | ||
| Weixing New Mat A | 18,50 | 18,70 | 17,86 | +0,72 | +4,05% | 11,32M | 08:56:57 | ||
| Western Securities A | 7,03 | 7,45 | 7,01 | -0,34 | -4,61% | 108,46M | 08:57:00 | ||
| Winner Medical | 30,39 | 30,84 | 30,33 | -0,21 | -0,69% | 1,96M | 08:56:57 | ||
| Wuhan Raycus Fiber A | 20,09 | 20,49 | 20,06 | -0,31 | -1,52% | 4,53M | 08:56:57 | ||
| Wuhu Token Sciences | 4,86 | 4,94 | 4,85 | -0,05 | -1,02% | 19,45M | 08:56:57 | ||
| Wus Circuit A | 31,86 | 32,66 | 31,10 | +0,48 | +1,53% | 38,15M | 08:57:00 | ||
| Xiamen Intretech A | 13,71 | 13,92 | 13,67 | -0,21 | -1,51% | 4,00M | 08:56:57 | ||
| Xinqianglian | 19,90 | 20,15 | 19,71 | -0,03 | -0,15% | 3,85M | 08:57:00 | ||
| Xishan Coal A | 10,72 | 10,85 | 10,52 | +0,08 | +0,75% | 34,38M | 08:56:57 | ||
| Xizang Haisco Pharmaceutical A | 30,88 | 31,15 | 29,88 | +0,67 | +2,22% | 3,02M | 08:57:00 | ||
| Yahua Ind A | 10,68 | 10,83 | 10,60 | -0,07 | -0,65% | 8,97M | 08:57:00 | ||
| Yangzhou Yangjie Electronic | 37,02 | 37,75 | 36,95 | -0,45 | -1,20% | 4,40M | 08:57:00 | ||
| Yanjing Brewery A | 10,31 | 10,43 | 10,23 | 0,00 | 0,00% | 22,86M | 09:00:00 | ||
| Yifan Xinfu A | 13,86 | 14,08 | 13,79 | -0,12 | -0,86% | 8,73M | 08:56:57 | ||
| Yiling Pharma A | 19,84 | 20,00 | 19,70 | -0,11 | -0,55% | 13,08M | 08:56:57 | ||
| Yoke Technology A | 58,83 | 60,11 | 57,60 | +0,27 | +0,46% | 6,50M | 09:00:00 | ||
| Yongxing Special Stainless Steel | 45,65 | 46,04 | 45,52 | -0,06 | -0,13% | 3,17M | 08:57:00 | ||
| Yuanxing Energy A | 7,460 | 7,570 | 7,330 | -0,080 | -1,06% | 47,53M | 09:00:00 | ||
| YUNDA Holding | 8,19 | 8,44 | 8,19 | -0,18 | -2,15% | 20,18M | 09:00:00 | ||
| Yunnan Alumin A | 14,37 | 14,81 | 14,30 | -0,53 | -3,56% | 45,03M | 08:57:00 | ||
| Yunnan Copper A | 14,40 | 14,73 | 14,26 | -0,20 | -1,37% | 56,55M | 08:57:00 | ||
| Yunnan Tin A | 17,46 | 17,79 | 17,20 | -0,03 | -0,17% | 42,62M | 08:57:00 | ||
| Yuyue Medical A | 39,65 | 40,30 | 39,40 | -0,72 | -1,78% | 6,10M | 09:00:00 | ||
| Zangge Holding | 28,54 | 28,79 | 28,09 | -0,13 | -0,45% | 7,95M | 09:00:00 | ||
| Zhefu Holding A | 3,28 | 3,34 | 3,26 | -0,06 | -1,80% | 23,59M | 08:56:57 | ||
| Zhejiang DiAn Diagnostics Co | 14,00 | 14,22 | 13,94 | -0,23 | -1,62% | 9,84M | 08:57:00 | ||
| Zhejiang Semir A | 6,54 | 6,59 | 6,48 | +0,01 | +0,15% | 8,78M | 08:57:00 | ||
| Zhejiang Transfar Co Ltd | 4,62 | 4,68 | 4,60 | -0,05 | -1,07% | 10,94M | 08:56:51 | ||
| Zhejiang Wolwo Bio-Pharma | 24,88 | 25,48 | 24,84 | -0,55 | -2,16% | 5,06M | 08:56:57 | ||
| Zhenhua Tech A | 44,58 | 46,55 | 44,56 | -2,03 | -4,36% | 17,95M | 09:00:00 | ||
| Zhujiang Brewery A | 8,59 | 8,66 | 8,56 | +0,03 | +0,35% | 5,94M | 09:00:00 | ||
| Zhuzhou Hongda A | 23,41 | 24,15 | 23,38 | -0,63 | -2,62% | 4,03M | 08:56:54 |
Mes sentiments
SZSE 200: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du SZSE 200
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs