Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98,42 | 99,69 | 97,28 | +1,91 | +1,98% | 9,87M | 01/05 | ||
ABB | 44,94 | 45,17 | 44,64 | +0,05 | +0,11% | 887,80K | 12:50:00 | ||
AbbVie | 161,72 | 163,69 | 161,26 | -0,93 | -0,57% | 4,72M | 01/05 | ||
Aia Group | 59,35 | 59,80 | 57,55 | +1,55 | +2,68% | 79,58M | 10:08:14 | ||
Air Liquide | 182,72 | 183,88 | 181,42 | -1,16 | -0,63% | 134,07K | 13:06:50 | ||
Allianz | 267,95 | 269,05 | 266,70 | +1,35 | +0,51% | 285,93K | 13:06:47 | ||
Alphabet C | 165,56 | 168,81 | 164,90 | +0,92 | +0,56% | 23,89M | 01/05 | ||
Altria | 43,82 | 44,17 | 43,70 | +0,01 | +0,02% | 5,99M | 01/05 | ||
Amazon.com | 178,86 | 185,15 | 176,56 | +3,86 | +2,21% | 91,29M | 01/05 | ||
American Express | 231,31 | 235,14 | 231,27 | -2,71 | -1,16% | 3,71M | 01/05 | ||
Amgen | 277,40 | 279,78 | 273,38 | +3,46 | +1,26% | 2,20M | 01/05 | ||
Anheuser Busch Inbev | 55,92 | 55,94 | 55,38 | -0,24 | -0,43% | 329,13K | 13:07:02 | ||
ANZ Holdings | 28,230 | 28,630 | 28,090 | +0,150 | +0,53% | 4,34M | 08:04:59 | ||
Apple | 169,30 | 172,71 | 169,11 | -1,03 | -0,60% | 47,97M | 01/05 | ||
ASML Holding | 818,90 | 820,10 | 804,00 | -13,80 | -1,66% | 172,21K | 13:07:03 | ||
Astellas Pharma Inc. | 1.558,0 | 1.566,5 | 1.517,0 | +33,0 | +2,16% | 8,94M | 08:00:29 | ||
AstraZeneca | 12.194,0 | 12.258,0 | 12.114,0 | +24,0 | +0,20% | 349,82K | 13:07:00 | ||
AT&T | 16,93 | 17,10 | 16,78 | +0,04 | +0,21% | 34,89M | 01/05 | ||
Bank of America | 36,94 | 37,51 | 36,77 | -0,07 | -0,19% | 31,47M | 01/05 | ||
Barclays | 201,60 | 205,35 | 201,10 | -1,85 | -0,91% | 6,89M | 13:07:02 | ||
BASF | 48,925 | 49,065 | 48,575 | -0,230 | -0,47% | 705,71K | 13:07:10 | ||
Bayer | 28,57 | 28,83 | 27,98 | +1,22 | +4,46% | 2,57M | 13:06:58 | ||
BBVA | 9,920 | 10,080 | 9,830 | -0,255 | -2,51% | 9,03M | 13:06:03 | ||
Berkshire Hathaway B | 398,57 | 402,32 | 396,35 | +1,84 | +0,46% | 1,99M | 01/05 | ||
BHP Group Ltd | 42,380 | 42,510 | 42,270 | +0,060 | +0,14% | 7,80M | 08:04:59 | ||
BHP Group Ltd | 2.211,43 | 2.233,00 | 2.203,00 | +4,43 | +0,20% | 357,04K | 13:05:19 | ||
BNP Paribas | 67,29 | 67,97 | 67,04 | -0,32 | -0,47% | 415,58K | 13:06:16 | ||
BP | 511,20 | 512,60 | 503,50 | +1,80 | +0,35% | 10,34M | 13:07:10 | ||
Bridgestone Corp. | 6.935,0 | 6.960,0 | 6.878,0 | -5,0 | -0,07% | 946,70K | 08:00:29 | ||
Bristol-Myers Squibb | 44,20 | 44,47 | 43,73 | +0,26 | +0,59% | 13,05M | 01/05 | ||
British American Tobacco | 2.361,0 | 2.368,0 | 2.351,0 | +12,0 | +0,51% | 862,54K | 13:06:50 | ||
Canon | 4.277,0 | 4.283,0 | 4.223,0 | -13,0 | -0,30% | 4,34M | 08:00:29 | ||
Caterpillar | 331,14 | 338,49 | 330,74 | -3,43 | -1,03% | 3,45M | 01/05 | ||
Chevron | 159,56 | 161,43 | 158,91 | -1,71 | -1,06% | 6,59M | 01/05 | ||
China Mobile | 69,70 | 70,20 | 69,50 | -0,20 | -0,29% | 8,02M | 10:08:14 | ||
Cisco | 46,84 | 47,57 | 46,68 | -0,14 | -0,30% | 15,81M | 01/05 | ||
Citigroup | 61,37 | 62,27 | 60,88 | +0,04 | +0,06% | 12,91M | 01/05 | ||
CNOOC | 20,20 | 20,45 | 19,84 | -0,10 | -0,49% | 51,20M | 10:08:14 | ||
Coca-Cola | 61,93 | 62,56 | 61,21 | +0,16 | +0,26% | 15,23M | 01/05 | ||
Comcast | 38,20 | 38,69 | 38,02 | +0,09 | +0,24% | 18,41M | 01/05 | ||
Commonwealth | 115,000 | 115,840 | 114,020 | +1,080 | +0,95% | 1,62M | 08:04:59 | ||
ConocoPhillips | 124,35 | 125,73 | 123,42 | -1,27 | -1,01% | 5,22M | 01/05 | ||
CSL | 275,39 | 276,45 | 273,87 | +0,90 | +0,33% | 545,86K | 08:04:59 | ||
CVS Health Corp | 56,34 | 56,88 | 54,00 | -11,38 | -16,80% | 63,69M | 01/05 | ||
Deutsche Tel. | 21,775 | 21,785 | 21,465 | +0,285 | +1,33% | 2,40M | 13:05:18 | ||
Diageo | 2.749,0 | 2.763,5 | 2.741,5 | +6,5 | +0,24% | 728,75K | 13:06:52 | ||
E.ON | 12,585 | 12,608 | 12,460 | +0,185 | +1,49% | 1,05M | 13:06:23 | ||
East Japan Railway Co. | 3.015,0 | 3.055,0 | 3.006,0 | +20,5 | +0,68% | 5,39M | 08:00:29 | ||
Eni SpA | 14,796 | 15,020 | 14,748 | -0,340 | -2,25% | 8,88M | 13:07:10 | ||
Exxon Mobil | 115,94 | 118,46 | 115,66 | -2,33 | -1,97% | 25,36M | 01/05 | ||
Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 08:00:29 | ||
Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 08:00:29 | ||
General Electric | 159,70 | 163,30 | 158,82 | -2,12 | -1,31% | 4,64M | 01/05 | ||
Gilead | 65,51 | 65,89 | 64,97 | +0,31 | +0,48% | 6,64M | 01/05 | ||
Glencore | 458,35 | 466,30 | 458,00 | -8,15 | -1,75% | 4,16M | 13:07:06 | ||
Goldman Sachs | 426,72 | 433,41 | 425,19 | +0,01 | +0,00% | 1,71M | 01/05 | ||
GSK plc | 1.706,50 | 1.711,00 | 1.695,50 | +1,50 | +0,09% | 957,21K | 13:06:47 | ||
Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 08:00:29 | ||
Home Depot | 332,08 | 335,39 | 329,43 | -2,14 | -0,64% | 3,05M | 01/05 | ||
Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 08:00:29 | ||
HSBC | 709,65 | 709,70 | 703,50 | +12,15 | +1,74% | 6,37M | 13:06:53 | ||
IBM | 164,31 | 166,27 | 164,31 | -1,89 | -1,14% | 3,92M | 01/05 | ||
Imperial Brands | 1.840,50 | 1.843,50 | 1.835,00 | +6,00 | +0,33% | 141,61K | 13:06:35 | ||
ING Groep | 15,77 | 15,83 | 15,21 | +0,91 | +6,14% | 11,13M | 13:06:50 | ||
Intel | 30,36 | 31,03 | 30,02 | -0,12 | -0,38% | 56,53M | 01/05 | ||
J&J | 151,16 | 151,85 | 147,62 | +6,57 | +4,54% | 12,35M | 01/05 | ||
Japan Tobacco | 4.303,0 | 4.304,0 | 4.256,0 | +39,0 | +0,91% | 4,35M | 08:00:29 | ||
JPMorgan | 191,85 | 194,46 | 190,79 | +0,11 | +0,06% | 6,02M | 01/05 | ||
Komatsu | 4.577,0 | 4.622,0 | 4.563,0 | -61,0 | -1,32% | 3,77M | 08:00:29 | ||
LM Ericsson B | 55,56 | 56,20 | 55,52 | -0,66 | -1,17% | 2,32M | 13:07:00 | ||
LVMH | 775,20 | 780,50 | 773,60 | +0,80 | +0,10% | 63,12K | 13:06:52 | ||
McDonald’s | 274,34 | 276,43 | 270,05 | +1,30 | +0,48% | 4,62M | 01/05 | ||
Mercedes Benz Group | 71,290 | 71,935 | 70,645 | +0,350 | +0,49% | 1,33M | 13:06:57 | ||
Merck&Co | 128,82 | 129,91 | 127,80 | -0,40 | -0,31% | 5,16M | 01/05 | ||
Microsoft | 395,12 | 401,72 | 390,31 | +5,80 | +1,49% | 22,34M | 01/05 | ||
Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 08:00:29 | ||
Mitsubishi Electric | 2.836,0 | 2.867,5 | 2.812,0 | -14,0 | -0,49% | 10,44M | 08:00:29 | ||
Mitsubishi Estate | 2.900,0 | 2.931,5 | 2.851,0 | +44,0 | +1,54% | 4,39M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 08:00:29 | ||
Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 08:00:29 | ||
Mitsui Fudosan | 1.618,5 | 1.631,5 | 1.591,0 | +30,5 | +1,92% | 7,23M | 08:00:29 | ||
Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 08:00:29 | ||
Mondelez | 70,69 | 71,85 | 69,48 | -1,26 | -1,74% | 10,65M | 01/05 | ||
Nat. Aus. Bank | 34,280 | 34,740 | 33,830 | +0,490 | +1,45% | 5,71M | 08:04:59 | ||
National Grid | 1.065,11 | 1.070,50 | 1.056,00 | +10,11 | +0,96% | 1,04M | 13:06:02 | ||
Nestlé | 91,76 | 92,32 | 91,52 | -0,44 | -0,48% | 1,67M | 12:51:00 | ||
Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 08:00:29 | ||
Nissan Motor | 580,0 | 581,9 | 576,1 | +0,7 | +0,12% | 24,15M | 08:00:29 | ||
Nomura | 876,4 | 876,7 | 859,0 | +7,5 | +0,86% | 20,40M | 08:00:29 | ||
Novartis | 88,98 | 89,69 | 88,91 | -0,07 | -0,08% | 865,90K | 12:52:00 | ||
OCBC Bank | 14,34 | 14,55 | 14,28 | +0,09 | +0,63% | 5,62M | 11:04:00 | ||
Occidental | 64,47 | 65,97 | 63,69 | -1,67 | -2,53% | 7,64M | 01/05 | ||
Oracle | 114,63 | 116,76 | 113,65 | +0,88 | +0,77% | 5,09M | 01/05 | ||
PepsiCo | 175,15 | 176,23 | 173,66 | -0,76 | -0,43% | 4,08M | 01/05 | ||
Pfizer | 27,17 | 27,45 | 26,02 | +1,55 | +6,05% | 78,16M | 01/05 | ||
Philip Morris | 96,04 | 97,22 | 94,63 | +1,10 | +1,16% | 5,63M | 01/05 | ||
Procter&Gamble | 163,48 | 164,24 | 162,22 | +0,28 | +0,17% | 7,32M | 01/05 | ||
Qualcomm | 164,03 | 169,64 | 163,79 | -1,82 | -1,10% | 11,38M | 01/05 | ||
Reckitt Benckiser | 4.511,0 | 4.512,0 | 4.450,0 | +35,0 | +0,78% | 202,40K | 13:06:31 | ||
Richemont | 129,05 | 129,95 | 128,35 | +1,15 | +0,90% | 239,61K | 12:50:00 | ||
Rio Tinto Ltd | 129,100 | 129,870 | 128,550 | -0,220 | -0,17% | 1,63M | 08:04:59 | ||
Rio Tinto PLC | 5.402,0 | 5.462,0 | 5.399,0 | -24,0 | -0,44% | 586,75K | 13:06:57 | ||
Roche Holding Participation | 219,50 | 222,80 | 218,90 | -1,10 | -0,50% | 468,65K | 12:52:00 | ||
Rtx Corp | 101,26 | 102,03 | 101,14 | -0,26 | -0,26% | 5,28M | 01/05 | ||
Sanofi | 92,03 | 94,03 | 91,33 | -1,05 | -1,13% | 373,80K | 13:07:14 | ||
Santander | 4,5675 | 4,6145 | 4,5415 | -0,0055 | -0,12% | 11,28M | 13:07:03 | ||
SAP | 169,275 | 169,530 | 167,600 | -0,425 | -0,25% | 333,01K | 13:07:11 | ||
Schlumberger | 47,19 | 47,78 | 46,92 | -0,29 | -0,61% | 10,54M | 01/05 | ||
Schneider Electric | 214,10 | 214,70 | 212,50 | -1,00 | -0,46% | 158,95K | 13:06:16 | ||
Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 08:00:29 | ||
Shell | 33,49 | 33,68 | 33,24 | -0,24 | -0,71% | 2,70M | 13:07:09 | ||
Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 08:00:29 | ||
SHK Prop | 74,00 | 74,55 | 72,30 | +1,25 | +1,72% | 4,05M | 10:08:14 | ||
Siemens | 175,20 | 176,25 | 173,88 | -0,70 | -0,40% | 197,95K | 13:07:18 | ||
SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 08:00:29 | ||
Standard Chartered | 735,60 | 744,80 | 729,00 | +40,60 | +5,84% | 5,54M | 13:06:53 | ||
Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 08:00:29 | ||
Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 08:00:29 | ||
Telefonica | 4,2220 | 4,2350 | 4,1950 | +0,0160 | +0,38% | 4,15M | 13:06:40 | ||
Telstra Group | 3,590 | 3,650 | 3,580 | -0,050 | -1,37% | 36,78M | 08:04:59 | ||
Tencent Holdings | 360,40 | 361,20 | 345,40 | +13,20 | +3,80% | 22,48M | 10:08:14 | ||
Tesco | 300,90 | 302,26 | 299,60 | +0,90 | +0,30% | 3,81M | 13:06:27 | ||
Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 08:00:29 | ||
Toronto Dominion Bank | 80,76 | 81,59 | 80,75 | -0,91 | -1,11% | 5,24M | 01/05 | ||
TotalEnergies SE | 66,60 | 67,93 | 66,26 | -1,99 | -2,90% | 1,38M | 13:07:10 | ||
UBS Group | 24,37 | 24,44 | 24,19 | +0,10 | +0,41% | 1,85M | 12:51:00 | ||
Unilever | 4.155,5 | 4.165,0 | 4.137,0 | +17,0 | +0,41% | 493,52K | 13:06:26 | ||
United overseas bank | 30,47 | 30,86 | 30,36 | +0,07 | +0,23% | 3,90M | 11:06:00 | ||
United Parcel Service | 145,86 | 148,13 | 145,37 | -1,62 | -1,10% | 2,27M | 01/05 | ||
Verizon | 39,19 | 39,65 | 39,13 | -0,30 | -0,76% | 14,91M | 01/05 | ||
Vinci | 110,40 | 110,95 | 109,80 | +0,15 | +0,14% | 352,15K | 13:05:23 | ||
Visa A | 267,29 | 270,91 | 266,73 | -1,32 | -0,49% | 5,79M | 01/05 | ||
Vodafone Group PLC | 67,840 | 68,520 | 67,220 | +0,360 | +0,53% | 9,90M | 13:06:51 | ||
Walmart | 58,82 | 59,40 | 58,72 | -0,53 | -0,89% | 14,89M | 01/05 | ||
Walt Disney | 110,45 | 111,99 | 110,21 | -0,65 | -0,59% | 4,89M | 01/05 | ||
Wells Fargo&Co | 59,50 | 60,15 | 59,33 | +0,18 | +0,30% | 14,22M | 01/05 | ||
Wesfarmers | 66,480 | 66,660 | 65,420 | +0,470 | +0,71% | 1,75M | 08:04:59 | ||
Westpac Banking | 26,030 | 26,340 | 25,920 | +0,240 | +0,93% | 6,87M | 08:04:59 | ||
Woodside Energy | 27,170 | 27,290 | 27,030 | -0,330 | -1,20% | 6,33M | 08:04:59 | ||
Woolworths | 30,500 | 30,900 | 30,120 | -1,320 | -4,15% | 6,63M | 08:04:59 | ||
Zurich Insurance Group | 442,40 | 445,20 | 441,60 | -1,80 | -0,41% | 67,52K | 12:51:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs