Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.820,00 | 2.847,00 | 2.795,40 | 0,00 | 0,00% | 501,22K | 12:36:29 | ||
ABN AMRO | 16,11 | 16,20 | 16,06 | +0,07 | +0,41% | 907,94K | 12:36:36 | ||
Accor | 41,50 | 41,52 | 40,75 | +1,03 | +2,55% | 138,99K | 12:36:30 | ||
ACS | 39,030 | 39,170 | 38,860 | +0,070 | +0,18% | 73,66K | 12:34:40 | ||
Admiral Group | 2.762,0 | 2.776,0 | 2.736,0 | +14,0 | +0,51% | 97,03K | 12:36:42 | ||
Aegon NV | 6,142 | 6,164 | 6,074 | +0,076 | +1,25% | 1,62M | 12:36:24 | ||
Aeroports Paris | 126,60 | 127,40 | 126,10 | +0,50 | +0,40% | 14,86K | 12:29:35 | ||
Ageas SA | 45,60 | 45,64 | 45,32 | +0,50 | +1,11% | 72,96K | 12:35:59 | ||
Alfa Laval | 486,4 | 487,2 | 480,4 | +8,6 | +1,80% | 141,47K | 12:35:12 | ||
Alstom | 16,84 | 16,85 | 16,53 | +0,25 | +1,51% | 538,90K | 12:36:30 | ||
Andritz Ag | 54,125 | 54,225 | 53,875 | +0,575 | +1,07% | 14,92K | 12:32:29 | ||
Arkema | 98,40 | 99,75 | 98,35 | -0,85 | -0,86% | 16,54K | 12:30:37 | ||
Aryzta | 1,7850 | 1,8080 | 1,7790 | +0,0030 | +0,17% | 326,79K | 12:18:00 | ||
Ashtead Group | 5.918,9 | 5.924,0 | 5.858,0 | +46,9 | +0,80% | 49,30K | 12:36:21 | ||
Atos | 2,03 | 2,05 | 2,01 | +0,02 | +1,20% | 430,01K | 12:36:56 | ||
Auto Trader Group Plc | 747,80 | 750,80 | 737,80 | -0,40 | -0,05% | 272,57K | 12:36:55 | ||
Avolta | 37,72 | 37,96 | 36,92 | +1,00 | +2,72% | 27,68K | 12:21:39 | ||
Babcock International | 518,64 | 519,00 | 509,00 | +1,14 | +0,22% | 312,81K | 12:28:50 | ||
Baloise Holding | 145,10 | 145,40 | 144,00 | +1,10 | +0,76% | 44,14K | 12:17:00 | ||
Banco de Sabadell | 1,8765 | 1,8775 | 1,8410 | +0,0200 | +1,08% | 12,21M | 12:36:31 | ||
Bank Ireland | 9,834 | 9,958 | 9,826 | +0,010 | +0,10% | 742,11K | 12:33:23 | ||
Bankinter | 7,494 | 7,498 | 7,423 | +0,050 | +0,67% | 213,11K | 12:35:09 | ||
Barratt Developments | 495,30 | 496,30 | 491,00 | +4,10 | +0,84% | 1,53M | 12:35:57 | ||
Beiersdorf | 146,275 | 146,750 | 145,625 | +0,525 | +0,36% | 91,25K | 12:36:52 | ||
Bellway | 2.734,8 | 2.742,0 | 2.680,0 | +68,8 | +2,58% | 79,60K | 12:36:11 | ||
Berkeley | 5.275,0 | 5.280,0 | 5.200,0 | +110,0 | +2,13% | 62,47K | 12:34:34 | ||
Boliden | 369,80 | 371,00 | 360,60 | +13,30 | +3,73% | 521,47K | 12:36:26 | ||
Brenntag AG | 77,840 | 77,900 | 77,600 | +0,200 | +0,26% | 34,03K | 12:36:12 | ||
Burberry Group | 1.182,0 | 1.185,0 | 1.170,0 | +21,0 | +1,81% | 228,14K | 12:33:46 | ||
Bureau Veritas | 28,38 | 28,58 | 28,38 | -0,02 | -0,07% | 54,09K | 12:16:56 | ||
Caixabank | 4,902 | 4,915 | 4,872 | +0,022 | +0,45% | 1,86M | 12:36:19 | ||
Carlsberg B | 956,2 | 967,4 | 939,8 | +20,2 | +2,16% | 257,82K | 08/05 | ||
Ceconomy | 2,210 | 2,235 | 2,165 | +0,084 | +3,95% | 270,31K | 12:27:49 | ||
Clariant | 14,27 | 14,37 | 14,24 | +0,06 | +0,42% | 69,73K | 12:17:00 | ||
Coca Cola HBC AG | 2.728,0 | 2.740,0 | 2.722,0 | -2,0 | -0,07% | 60,42K | 12:35:24 | ||
Commerzbank | 14,010 | 14,183 | 14,005 | +0,015 | +0,11% | 833,88K | 12:36:52 | ||
Croda Intl | 4.876,0 | 4.910,0 | 4.868,0 | -1,0 | -0,02% | 31,63K | 12:36:48 | ||
Currys | 64,60 | 64,90 | 62,15 | +2,45 | +3,94% | 572,77K | 12:33:23 | ||
DCC | 5.840,0 | 5.850,0 | 5.785,0 | +55,0 | +0,95% | 14,24K | 12:35:38 | ||
Derwent | 2.204,0 | 2.244,0 | 2.200,0 | +8,0 | +0,36% | 13,38K | 12:23:29 | ||
DIA | 0,0134 | 0,0134 | 0,0132 | 0,0000 | 0,00% | 5,30M | 12:20:22 | ||
Direct Line Insurance | 198,13 | 200,00 | 196,00 | +2,13 | +1,09% | 312,94K | 12:36:14 | ||
DS Smith | 360,20 | 362,60 | 359,56 | +0,20 | +0,06% | 664,58K | 12:36:55 | ||
Dsv | 1.018,5 | 1.020,0 | 1.009,5 | +2,0 | +0,20% | 350,47K | 08/05 | ||
Edenred | 47,23 | 47,31 | 46,50 | +0,77 | +1,66% | 67,34K | 12:35:13 | ||
Eiffage | 105,40 | 106,00 | 104,95 | +0,60 | +0,57% | 56,73K | 12:35:42 | ||
Electrolux B | 100,5 | 101,4 | 97,6 | +3,6 | +3,76% | 826,50K | 12:36:20 | ||
Elisa Corporat. | 42,24 | 42,70 | 42,20 | +0,28 | +0,67% | 70,08K | 12:27:42 | ||
Enagas | 14,445 | 14,485 | 14,370 | +0,145 | +1,01% | 219,38K | 12:31:40 | ||
Endesa | 18,075 | 18,170 | 17,785 | +0,380 | +2,15% | 603,02K | 12:35:35 | ||
Erste Bank | 45,585 | 45,705 | 45,465 | +0,085 | +0,19% | 43,26K | 12:34:45 | ||
Evonik | 20,250 | 20,560 | 20,230 | -0,150 | -0,74% | 132,80K | 12:21:18 | ||
Ferrari NV | 374,00 | 381,20 | 372,20 | -3,70 | -0,98% | 153,16K | 12:36:32 | ||
Fortum | 13,66 | 13,74 | 13,20 | +0,55 | +4,16% | 1,48M | 12:35:35 | ||
Fresnillo | 587,50 | 598,00 | 583,00 | +7,50 | +1,29% | 361,21K | 12:35:25 | ||
Galp Energia | 19,99 | 20,07 | 19,95 | +0,12 | +0,60% | 229,96K | 12:33:39 | ||
GBL | 70,55 | 70,65 | 70,30 | +0,60 | +0,86% | 14,96K | 12:33:14 | ||
GEA Group AG | 38,220 | 38,270 | 37,890 | +0,140 | +0,37% | 21,74K | 12:31:48 | ||
Gecina SA | 101,00 | 101,50 | 100,80 | +0,70 | +0,70% | 14,25K | 12:30:32 | ||
Getinge | 231,40 | 231,40 | 231,40 | +0,00 | +0,00% | 0 | 03/05 | ||
Getlink | 16,67 | 16,86 | 16,65 | -0,09 | -0,54% | 86,50K | 12:36:03 | ||
Grifols | 9,356 | 9,434 | 9,285 | -0,006 | -0,06% | 645,34K | 12:36:33 | ||
Halma | 2.317,0 | 2.320,3 | 2.302,0 | +13,0 | +0,56% | 61,94K | 12:36:42 | ||
Hammerson | 29,14 | 29,58 | 29,12 | -0,06 | -0,21% | 8,17M | 12:36:08 | ||
Hannover Rueckversicherung AG | 235,20 | 236,15 | 233,30 | +1,80 | +0,77% | 18,37K | 12:35:53 | ||
Hargreaves Lansdown | 851,40 | 851,51 | 832,40 | +15,80 | +1,89% | 239,20K | 12:36:50 | ||
Heineken Holding NV | 77,70 | 77,90 | 77,20 | +0,25 | +0,32% | 23,40K | 12:34:21 | ||
Hermès International | 2.312,00 | 2.341,00 | 2.304,00 | +9,00 | +0,39% | 7,66K | 12:34:18 | ||
Hikma Pharma | 1.999,00 | 2.000,84 | 1.979,00 | +18,00 | +0,91% | 26,85K | 12:35:40 | ||
Howden Joinery | 918,00 | 919,50 | 909,00 | +7,50 | +0,82% | 98,65K | 12:34:49 | ||
Hugo Boss AG | 48,135 | 48,305 | 47,690 | +0,555 | +1,17% | 57,15K | 12:36:40 | ||
Huhtamaki | 37,00 | 37,16 | 36,78 | +0,22 | +0,60% | 21,07K | 12:30:25 | ||
IAG | 184,00 | 185,85 | 182,30 | +1,20 | +0,66% | 9,45M | 12:35:57 | ||
IG Group | 776,00 | 780,00 | 776,00 | -2,50 | -0,32% | 319,08K | 12:36:40 | ||
IMI PLC | 1.868,20 | 1.872,00 | 1.848,00 | +17,20 | +0,93% | 46,70K | 12:31:51 | ||
Inchcape | 795,00 | 796,00 | 780,50 | +12,50 | +1,60% | 26,91K | 12:36:47 | ||
Industrivarden | 358,80 | 358,80 | 358,80 | +0,00 | +0,00% | 0 | 08/05 | ||
Informa | 853,80 | 855,40 | 850,80 | +1,60 | +0,19% | 192,32K | 12:29:24 | ||
InterContinental | 7.924,0 | 7.942,0 | 7.844,0 | +132,0 | +1,69% | 47,93K | 12:35:57 | ||
International Distributions Services | 288,40 | 288,66 | 285,00 | +6,00 | +2,12% | 238,85K | 12:30:09 | ||
Intertek | 5.020,0 | 5.080,0 | 5.020,0 | -35,0 | -0,69% | 35,31K | 12:37:02 | ||
Investec | 546,50 | 548,00 | 542,50 | +2,50 | +0,46% | 173,05K | 12:36:49 | ||
ISS A/S | 123,90 | 124,20 | 122,70 | +1,20 | +0,98% | 452,00K | 08/05 | ||
J Sainsbury | 277,68 | 278,22 | 274,60 | +3,48 | +1,27% | 1,28M | 12:36:24 | ||
John Wood | 192,69 | 195,90 | 191,30 | -1,31 | -0,68% | 847,91K | 12:36:50 | ||
Johnson Matthey | 1.882,0 | 1.890,0 | 1.864,0 | +16,0 | +0,86% | 174,03K | 12:33:43 | ||
K&S AG | 14,040 | 14,050 | 13,690 | +0,290 | +2,11% | 385,87K | 12:36:51 | ||
Kinnevik Investment B | 120,25 | 120,25 | 118,90 | +0,00 | +0,00% | 0 | 06/05 | ||
Klépierre | 25,52 | 25,54 | 25,24 | +0,28 | +1,11% | 56,46K | 12:23:28 | ||
Kuehne & Nagel | 248,20 | 248,90 | 242,80 | -2,30 | -0,92% | 128,49K | 12:20:00 | ||
Lanxess | 27,365 | 28,285 | 27,315 | -0,555 | -1,99% | 64,98K | 12:36:55 | ||
LEG Immobilien AG | 83,240 | 83,580 | 83,120 | +0,680 | +0,82% | 15,42K | 12:20:28 | ||
Leonardo | 22,870 | 23,000 | 22,335 | +0,770 | +3,48% | 2,79M | 12:36:43 | ||
Lindt & Spruengli N | 105.400,0 | 105.600,0 | 104.200,0 | +400,0 | +0,38% | 0,01K | 12:00:00 | ||
Lonza Group | 529,60 | 533,40 | 526,20 | +3,20 | +0,61% | 51,44K | 12:20:00 | ||
Marks & Spencer | 274,71 | 275,60 | 271,10 | +4,11 | +1,52% | 1,77M | 12:36:28 | ||
Mediobanca | 14,435 | 14,655 | 14,295 | +0,325 | +2,30% | 2,38M | 12:36:33 | ||
Mondi | 1.578,50 | 1.592,50 | 1.574,00 | -7,50 | -0,47% | 163,29K | 12:36:59 | ||
Mowi | 198,30 | 199,70 | 197,25 | +3,00 | +1,54% | 653,05K | 12:35:08 | ||
Mtu Aero Engines Holding AG | 234,20 | 236,10 | 234,05 | -0,40 | -0,17% | 20,02K | 12:34:39 | ||
Naturgy Energy | 24,740 | 24,880 | 24,560 | +0,360 | +1,48% | 239,52K | 12:36:59 | ||
Neste Oil | 22,47 | 22,59 | 21,86 | +0,65 | +2,98% | 643,77K | 12:36:43 | ||
NN Group NV | 45,91 | 46,09 | 45,62 | +0,43 | +0,95% | 189,76K | 12:34:02 | ||
Nokian Renkaat | 8,33 | 8,34 | 8,23 | +0,10 | +1,19% | 169,02K | 12:36:12 | ||
Norsk Hydro | 66,88 | 68,34 | 66,78 | +0,90 | +1,36% | 1,48M | 12:35:53 | ||
Novozymes B | 418,4 | 419,2 | 412,6 | +4,2 | +1,01% | 624,95K | 08/05 | ||
Oersted AS | 431,10 | 434,10 | 423,60 | -1,90 | -0,44% | 487,61K | 08/05 | ||
Omv Ag | 47,125 | 47,285 | 46,655 | +0,665 | +1,43% | 133,55K | 12:34:22 | ||
Orkla | 82,45 | 83,15 | 82,25 | +0,20 | +0,24% | 300,31K | 12:34:56 | ||
Partners Group | 1.253,00 | 1.255,00 | 1.237,00 | +15,50 | +1,25% | 10,42K | 12:20:00 | ||
Pennon | 721,00 | 727,00 | 717,50 | +0,50 | +0,07% | 50,35K | 12:27:26 | ||
Persimmon | 1.432,5 | 1.436,0 | 1.418,5 | +26,0 | +1,85% | 195,04K | 12:34:20 | ||
Porsche Automobil Holding SE | 49,910 | 50,015 | 49,540 | +0,280 | +0,56% | 134,75K | 12:35:53 | ||
Proximus | 7,21 | 7,29 | 7,20 | +0,01 | +0,07% | 83,20K | 12:31:21 | ||
Prysmian | 55,6800 | 55,9600 | 55,3200 | +0,8600 | +1,57% | 393,88K | 12:36:27 | ||
Qiagen NV | 40,620 | 40,630 | 40,305 | +0,275 | +0,68% | 59,79K | 12:36:05 | ||
Randstad Holding | 48,79 | 48,80 | 47,91 | +0,92 | +1,92% | 98,94K | 12:36:54 | ||
Redeia Corporacion | 16,435 | 16,525 | 16,350 | +0,135 | +0,83% | 172,01K | 12:35:50 | ||
Rentokil | 427,40 | 428,70 | 422,00 | +6,80 | +1,62% | 443,66K | 12:36:28 | ||
Rexel | 27,95 | 28,00 | 27,54 | +0,48 | +1,75% | 161,43K | 12:36:08 | ||
Rightmove | 543,60 | 567,40 | 536,80 | -29,20 | -5,10% | 2,15M | 12:36:46 | ||
RWE | 34,390 | 34,600 | 33,985 | +0,550 | +1,63% | 1,26M | 12:36:51 | ||
Schindler Ps | 237,80 | 239,80 | 237,80 | +0,20 | +0,08% | 17,84K | 12:20:00 | ||
Schroders | 370,2 | 372,0 | 368,0 | +2,2 | +0,60% | 206,54K | 12:36:39 | ||
SCOR | 32,30 | 32,44 | 32,00 | +0,40 | +1,25% | 52,09K | 12:32:18 | ||
Securitas B | 109,50 | 110,10 | 106,00 | +2,05 | +1,91% | 913,13K | 12:36:34 | ||
Segro | 893,00 | 898,20 | 893,00 | +4,20 | +0,47% | 154,61K | 12:36:06 | ||
Severn Trent | 2.611,0 | 2.634,0 | 2.610,0 | +5,0 | +0,19% | 60,17K | 12:36:53 | ||
Sika | 279,50 | 279,60 | 277,90 | +3,50 | +1,27% | 65,48K | 12:19:00 | ||
Skanska B | 195,50 | 199,65 | 195,10 | 0,00 | 0,00% | 430,45K | 12:36:09 | ||
SKF B | 238,9 | 240,0 | 237,4 | +1,2 | +0,50% | 334,10K | 12:34:04 | ||
Smiths Group | 1.719,00 | 1.720,00 | 1.704,00 | +17,00 | +1,00% | 87,37K | 12:36:52 | ||
Smurfit Kappa | 43,790 | 43,900 | 43,350 | +0,030 | +0,07% | 138,45K | 12:36:54 | ||
Société BIC SA | 67,20 | 67,30 | 66,70 | +0,50 | +0,75% | 7,70K | 12:29:10 | ||
Solvay | 33,99 | 34,94 | 33,61 | -0,40 | -1,16% | 87,69K | 12:36:55 | ||
Sonova H Ag | 269,00 | 269,80 | 266,40 | +2,20 | +0,82% | 22,75K | 12:20:00 | ||
St. James’s Place | 478,71 | 479,48 | 469,80 | +8,71 | +1,85% | 424,01K | 12:36:48 | ||
Stellantis NV | 20,405 | 20,430 | 20,080 | +0,175 | +0,87% | 2,62M | 12:36:49 | ||
STMicroelectronics | 37,725 | 37,775 | 37,480 | +0,125 | +0,33% | 612,19K | 12:36:36 | ||
Stora Enso OYJ | 13,125 | 13,210 | 13,030 | +0,190 | +1,47% | 172,09K | 12:36:01 | ||
Swiss Life Holding | 647,60 | 651,40 | 643,00 | +8,00 | +1,25% | 32,12K | 12:21:00 | ||
Swiss Prime Site | 85,70 | 86,35 | 85,70 | -0,25 | -0,29% | 20,83K | 12:20:00 | ||
Symrise AG | 101,575 | 102,850 | 101,400 | -1,775 | -1,72% | 160,14K | 12:35:36 | ||
Tate&Lyle | 683,50 | 687,00 | 676,50 | +4,50 | +0,66% | 388,32K | 12:36:26 | ||
Taylor Wimpey | 144,75 | 145,35 | 143,75 | +1,50 | +1,05% | 2,63M | 12:36:36 | ||
Teleperformance | 101,40 | 101,45 | 99,40 | +2,56 | +2,59% | 38,07K | 12:35:19 | ||
Tenaris | 16,11 | 16,17 | 16,04 | +0,14 | +0,91% | 721,29K | 12:35:32 | ||
Terna | 7,826 | 7,852 | 7,726 | +0,102 | +1,32% | 1,50M | 12:35:57 | ||
Thales | 168,45 | 169,15 | 167,40 | +0,50 | +0,30% | 35,11K | 12:35:54 | ||
ThyssenKrupp | 4,960 | 4,970 | 4,905 | +0,083 | +1,70% | 466,97K | 12:36:05 | ||
Travis Perkins | 827,00 | 828,50 | 811,50 | +21,50 | +2,67% | 58,98K | 12:35:42 | ||
Trelleborg | 404,40 | 406,60 | 404,40 | +0,00 | +0,00% | 0 | 08/05 | ||
Tui | 584,00 | 590,50 | 564,00 | +13,50 | +2,37% | 506,61K | 12:35:38 | ||
Umicore | 22,04 | 22,18 | 21,70 | +0,26 | +1,19% | 71,36K | 12:36:32 | ||
United Internet AG | 22,980 | 23,210 | 22,500 | -0,060 | -0,26% | 134,26K | 12:31:52 | ||
UPM-Kymmene | 34,78 | 34,86 | 34,31 | +0,76 | +2,23% | 249,25K | 12:35:29 | ||
Vanquis Banking | 49,95 | 50,20 | 49,00 | +0,90 | +1,84% | 315,26K | 12:34:59 | ||
Wartsila | 18,68 | 18,74 | 18,18 | +0,57 | +3,15% | 414,85K | 12:36:56 | ||
Wendel | 97,30 | 97,50 | 96,80 | +0,85 | +0,88% | 14,95K | 12:22:40 | ||
Yara International | 322,50 | 324,50 | 318,70 | +5,10 | +1,61% | 275,82K | 12:35:37 | ||
Zalando SE | 24,99 | 25,45 | 24,97 | +0,56 | +2,29% | 647,82K | 12:35:19 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs