Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,04 | 45,26 | 45,00 | +0,02 | +0,04% | 352,39K | 10:23:00 | ||
Abrdn | 155,20 | 156,38 | 149,95 | +5,55 | +3,71% | 6,09M | 03/05 | ||
Adecco N | 32,00 | 32,24 | 32,00 | +0,04 | +0,13% | 28,75K | 10:23:00 | ||
Adidas | 225,05 | 225,85 | 224,55 | +0,05 | +0,02% | 23,97K | 10:38:54 | ||
Aena | 172,30 | 173,90 | 172,20 | -0,40 | -0,23% | 10,71K | 10:32:37 | ||
Ahold Delhaize | 28,22 | 28,23 | 28,07 | +0,12 | +0,43% | 147,49K | 10:38:56 | ||
Air Liquide | 181,82 | 182,64 | 181,00 | +1,20 | +0,66% | 58,70K | 10:39:12 | ||
Airbus Group | 155,48 | 155,54 | 154,40 | +1,14 | +0,74% | 56,25K | 10:38:36 | ||
Akzo Nobel | 63,34 | 63,38 | 62,98 | +0,42 | +0,67% | 34,57K | 10:38:47 | ||
Allianz | 267,65 | 267,65 | 265,10 | +3,45 | +1,31% | 126,98K | 10:38:57 | ||
Amadeus | 59,310 | 59,470 | 59,050 | -0,250 | -0,42% | 41,34K | 10:38:45 | ||
Anglo American | 2.693,5 | 2.776,5 | 2.646,5 | +32,0 | +1,20% | 5,18M | 03/05 | ||
Anheuser Busch Inbev | 55,74 | 55,76 | 55,42 | +0,22 | +0,40% | 67,01K | 10:38:49 | ||
ArcelorMittal | 24,67 | 24,71 | 24,39 | +0,37 | +1,52% | 295,62K | 10:39:00 | ||
ASML Holding | 837,30 | 841,70 | 832,60 | +1,40 | +0,17% | 30,53K | 10:39:10 | ||
Assa Abloy | 298,2 | 299,5 | 297,6 | +0,1 | +0,03% | 47,18K | 10:37:53 | ||
Assicurazioni Generali | 23,2000 | 23,2400 | 23,0300 | +0,1900 | +0,83% | 352,18K | 10:38:31 | ||
Associated British Foods | 2.671,0 | 2.674,0 | 2.636,0 | +28,0 | +1,06% | 1,56M | 03/05 | ||
AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
Atlas Copco A | 195,8 | 197,5 | 195,0 | -0,3 | -0,13% | 254,66K | 10:38:02 | ||
Aviva | 472,00 | 474,50 | 468,60 | +3,60 | +0,77% | 3,22M | 03/05 | ||
AXA | 31,89 | 31,89 | 31,47 | +0,46 | +1,46% | 319,60K | 10:39:02 | ||
BAE Systems | 1.361,50 | 1.368,50 | 1.333,50 | +32,00 | +2,41% | 4,44M | 03/05 | ||
Barclays | 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | 03/05 | ||
BASF | 49,125 | 49,275 | 48,930 | +0,055 | +0,11% | 223,34K | 10:39:19 | ||
Bayer | 28,14 | 28,23 | 27,92 | +0,12 | +0,43% | 271,78K | 10:39:13 | ||
BBVA | 9,785 | 9,855 | 9,730 | -0,065 | -0,66% | 1,70M | 10:39:15 | ||
BHP Group Ltd | 2.241,00 | 2.261,00 | 2.211,00 | +9,00 | +0,40% | 1,67M | 03/05 | ||
BMW | 103,225 | 103,255 | 102,625 | +0,725 | +0,71% | 90,10K | 10:37:43 | ||
BNP Paribas | 67,85 | 67,86 | 67,40 | +0,21 | +0,31% | 127,62K | 10:39:13 | ||
Bouygues | 35,06 | 35,25 | 35,01 | -0,06 | -0,17% | 48,75K | 10:38:10 | ||
BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 03/05 | ||
British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 03/05 | ||
British Land Company | 403,60 | 406,20 | 388,20 | +10,00 | +2,54% | 3,38M | 03/05 | ||
BT Group | 105,10 | 106,28 | 103,60 | +1,55 | +1,50% | 17,45M | 03/05 | ||
Bunzl | 3.106,0 | 3.114,0 | 3.090,0 | +20,0 | +0,65% | 635,66K | 03/05 | ||
Capgemini | 203,70 | 203,70 | 202,60 | +1,10 | +0,54% | 14,94K | 10:36:51 | ||
Capita | 13,54 | 13,70 | 13,00 | +0,28 | +2,11% | 3,37M | 03/05 | ||
Carnival | 1.059,0 | 1.072,5 | 1.043,6 | +11,5 | +1,10% | 526,57K | 03/05 | ||
Carrefour | 15,680 | 15,715 | 15,620 | +0,060 | +0,38% | 76,95K | 10:37:50 | ||
Centrica | 128,55 | 131,00 | 126,90 | +1,55 | +1,22% | 13,73M | 03/05 | ||
Christian Dior | 736,50 | 745,00 | 735,00 | -2,00 | -0,27% | 0,17K | 10:31:39 | ||
Coloplast | 860,0 | 866,4 | 857,0 | 0,0 | 0,00% | 23,35K | 10:39:12 | ||
Compass | 2.244,00 | 2.244,00 | 2.209,00 | +23,00 | +1,04% | 1,83M | 03/05 | ||
Continental | 61,95 | 61,97 | 61,53 | +0,39 | +0,63% | 25,32K | 10:39:21 | ||
Crédit Agricole | 14,90 | 14,90 | 14,74 | +0,13 | +0,85% | 642,59K | 10:37:52 | ||
Danone | 58,32 | 58,32 | 57,82 | +0,58 | +1,00% | 90,67K | 10:39:11 | ||
Danske Bank | 195,8 | 196,8 | 193,6 | +2,2 | +1,14% | 381,51K | 10:38:54 | ||
Dassault Systèmes | 37,12 | 37,22 | 36,96 | +0,20 | +0,54% | 100,33K | 10:39:20 | ||
Deutsche Bank | 15,410 | 15,445 | 15,238 | +0,152 | +1,00% | 852,53K | 10:39:22 | ||
Deutsche Post | 38,390 | 38,565 | 38,065 | -1,410 | -3,54% | 700,09K | 10:39:11 | ||
Deutsche Tel. | 21,655 | 21,665 | 21,585 | -0,005 | -0,02% | 604,58K | 10:37:07 | ||
Deutsche Wohnen | 18,010 | 18,010 | 17,820 | +0,010 | +0,06% | 18,93K | 10:38:20 | ||
Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
DNB | 198,65 | 198,65 | 196,75 | +2,00 | +1,02% | 166,46K | 10:38:19 | ||
E.ON | 12,635 | 12,680 | 12,608 | +0,015 | +0,12% | 243,94K | 10:38:30 | ||
EDP | 3,501 | 3,535 | 3,484 | +0,026 | +0,75% | 2,79M | 10:39:12 | ||
Enel | 6,294 | 6,306 | 6,257 | +0,044 | +0,70% | 3,88M | 10:39:03 | ||
Engie | 15,25 | 15,27 | 15,21 | +0,06 | +0,40% | 504,43K | 10:39:07 | ||
Eni SpA | 14,786 | 14,792 | 14,732 | +0,078 | +0,53% | 1,06M | 10:38:45 | ||
Equinor | 301,55 | 301,60 | 299,45 | +3,45 | +1,16% | 296,72K | 10:39:20 | ||
EssilorLuxottica | 197,70 | 198,60 | 195,90 | -0,35 | -0,18% | 95,89K | 10:39:23 | ||
Experian | 3.277,0 | 3.312,2 | 3.269,0 | +21,0 | +0,65% | 887,11K | 03/05 | ||
Ferguson | 17.285,0 | 17.415,0 | 16.975,0 | +295,0 | +1,74% | 48,59K | 03/05 | ||
Ferrovial | 34,990 | 35,010 | 34,669 | +0,770 | +2,25% | 137,12K | 10:39:00 | ||
Fresenius Medical Care | 39,165 | 39,275 | 38,910 | -0,095 | -0,24% | 11,18K | 10:39:22 | ||
Fresenius SE | 27,800 | 27,990 | 27,750 | -0,150 | -0,54% | 75,39K | 10:38:43 | ||
Geberit | 509,60 | 510,80 | 508,60 | +3,40 | +0,67% | 6,25K | 10:22:00 | ||
Genmab | 2.018,0 | 2.056,0 | 2.002,0 | -43,0 | -2,09% | 27,91K | 10:38:45 | ||
Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 03/05 | ||
GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
Heidelbergcement | 96,190 | 96,260 | 95,630 | +0,590 | +0,62% | 13,02K | 10:39:07 | ||
Heineken | 90,44 | 90,76 | 90,36 | +0,06 | +0,07% | 25,46K | 10:37:54 | ||
Henkel | 79,72 | 79,93 | 79,01 | +0,38 | +0,48% | 69,00K | 10:38:45 | ||
Hennes & Mauritz | 168,0 | 169,3 | 167,5 | -3,6 | -2,10% | 320,36K | 10:39:17 | ||
Hexagon | 114,47 | 114,47 | 114,47 | 0,00 | 0,00% | 0 | 02/05 | ||
Holcim | 78,38 | 78,58 | 78,20 | +0,18 | +0,23% | 99,31K | 10:22:00 | ||
HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
Iberdrola | 11,600 | 11,627 | 11,575 | +0,025 | +0,22% | 402,05K | 10:39:17 | ||
Imperial Brands | 1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | 03/05 | ||
Inditex | 42,605 | 42,730 | 42,350 | -0,215 | -0,50% | 172,62K | 10:39:18 | ||
Infineon | 31,642 | 31,773 | 31,510 | +0,207 | +0,66% | 325,22K | 10:39:18 | ||
ING Groep | 15,98 | 16,01 | 15,85 | +0,08 | +0,50% | 2,14M | 10:39:09 | ||
Intesa | 3,5445 | 3,5485 | 3,4840 | +0,0825 | +2,38% | 29,85M | 10:39:02 | ||
Investor B | 275,0 | 275,1 | 273,4 | +1,6 | +0,57% | 347,94K | 10:39:14 | ||
ITV | 72,00 | 73,25 | 71,85 | +0,20 | +0,28% | 24,45M | 03/05 | ||
Julius Baer | 52,00 | 52,20 | 51,76 | 0,00 | 0,00% | 44,58K | 10:23:00 | ||
KBC Groep | 70,26 | 70,28 | 69,80 | +0,26 | +0,37% | 20,55K | 10:38:52 | ||
Kering | 329,25 | 329,25 | 327,15 | +0,70 | +0,21% | 11,58K | 10:39:19 | ||
Kerry Group | 80,20 | 83,60 | 80,00 | -2,05 | -2,49% | 729,94K | 03/05 | ||
Kingfisher | 248,70 | 249,30 | 243,80 | +4,70 | +1,93% | 7,07M | 03/05 | ||
Kone Corporation | 47,07 | 47,11 | 46,70 | +0,43 | +0,92% | 61,20K | 10:39:24 | ||
Koninklijke KPN | 3,364 | 3,368 | 3,344 | +0,008 | +0,24% | 507,51K | 10:37:17 | ||
L'Oréal | 442,00 | 443,80 | 440,75 | +1,10 | +0,25% | 15,25K | 10:38:45 | ||
Land Securities | 667,00 | 676,50 | 656,50 | +9,50 | +1,45% | 1,91M | 03/05 | ||
Legal & General | 240,90 | 241,90 | 237,00 | +5,10 | +2,16% | 9,56M | 03/05 | ||
Legrand | 95,36 | 96,40 | 95,14 | +0,02 | +0,02% | 60,08K | 10:39:18 | ||
Lloyds Banking | 52,18 | 52,92 | 52,18 | +0,12 | +0,23% | 86,28M | 03/05 | ||
LM Ericsson B | 56,82 | 57,02 | 56,68 | +0,04 | +0,07% | 490,99K | 10:38:59 | ||
London Stock Exchange | 9.162,0 | 9.182,0 | 9.040,0 | +106,0 | +1,17% | 738,43K | 03/05 | ||
LVMH | 779,90 | 784,90 | 776,90 | -2,10 | -0,27% | 19,86K | 10:38:45 | ||
Mercedes Benz Group | 72,465 | 72,505 | 71,805 | +0,885 | +1,24% | 552,69K | 10:39:11 | ||
Merck | 151,35 | 153,20 | 151,10 | -0,65 | -0,43% | 21,19K | 10:38:47 | ||
Michelin | 36,65 | 36,65 | 36,23 | +0,27 | +0,74% | 123,27K | 10:38:31 | ||
Moeller Maersk B | 9.562 | 9.638 | 9.510 | 0 | 0,00% | 4,98K | 10:39:13 | ||
Munchener Ruck | 408,40 | 408,55 | 403,65 | +5,80 | +1,44% | 26,83K | 10:39:01 | ||
National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 03/05 | ||
NatWest Group | 305,00 | 307,20 | 304,00 | +1,80 | +0,59% | 11,32M | 03/05 | ||
Nestlé | 92,34 | 92,38 | 91,62 | +0,62 | +0,68% | 224,92K | 10:24:00 | ||
Next | 9.098,0 | 9.144,0 | 9.008,0 | +120,0 | +1,34% | 132,92K | 03/05 | ||
Nokia Oyj | 3,419 | 3,426 | 3,407 | 0,000 | 0,00% | 550,52K | 10:38:31 | ||
Nordea Bank | 128,65 | 128,70 | 127,25 | +1,10 | +0,86% | 326,63K | 10:39:16 | ||
Novartis | 88,43 | 88,53 | 88,03 | +0,46 | +0,52% | 173,59K | 10:23:00 | ||
Novo Nordisk B | 853,1 | 858,5 | 849,5 | +2,5 | +0,29% | 348,86K | 10:38:58 | ||
Old Mutual | 47,50 | 48,50 | 47,04 | +0,05 | +0,11% | 171,43K | 03/05 | ||
Orange | 10,46 | 10,50 | 10,45 | +0,01 | +0,10% | 270,85K | 10:39:07 | ||
Pandora | 1.127,5 | 1.131,0 | 1.121,0 | +8,0 | +0,71% | 9,58K | 10:38:56 | ||
Pearson | 987,40 | 988,00 | 964,00 | +13,00 | +1,33% | 1,82M | 03/05 | ||
Pernod Ricard | 142,20 | 142,35 | 141,65 | +0,95 | +0,67% | 24,30K | 10:38:30 | ||
Philips | 24,89 | 25,09 | 24,83 | -0,15 | -0,60% | 252,23K | 10:39:16 | ||
Prosiebensat | 7,060 | 7,135 | 7,035 | -0,045 | -0,63% | 71,69K | 10:20:32 | ||
Prudential | 756,20 | 756,50 | 732,80 | +27,60 | +3,79% | 8,79M | 03/05 | ||
Publicis | 105,15 | 105,35 | 104,75 | +0,40 | +0,38% | 19,71K | 10:38:20 | ||
Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
Relx | 39,30 | 39,36 | 39,16 | +0,20 | +0,51% | 19,67K | 10:37:14 | ||
Relx | 3.358,00 | 3.364,00 | 3.289,00 | +74,00 | +2,25% | 3,14M | 03/05 | ||
Renault | 48,28 | 48,29 | 47,73 | +0,28 | +0,58% | 54,24K | 10:39:04 | ||
Repsol | 14,463 | 14,500 | 14,435 | +0,088 | +0,61% | 206,98K | 10:39:15 | ||
Richemont | 131,75 | 132,20 | 131,35 | -0,05 | -0,04% | 117,99K | 10:23:00 | ||
Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 03/05 | ||
Roche Holding Participation | 217,90 | 218,20 | 216,60 | +0,60 | +0,28% | 89,57K | 10:23:00 | ||
Rolls-Royce Holdings | 418,10 | 418,10 | 408,50 | +11,60 | +2,85% | 13,15M | 03/05 | ||
Ryanair | 20,230 | 20,400 | 20,150 | -0,060 | -0,30% | 880,15K | 03/05 | ||
S.e.b | 148,30 | 148,30 | 146,95 | +1,50 | +1,02% | 297,81K | 10:39:17 | ||
Safran | 207,60 | 208,00 | 206,60 | +1,20 | +0,58% | 27,15K | 10:39:00 | ||
Sage | 1.183,00 | 1.183,50 | 1.162,50 | +22,50 | +1,94% | 1,27M | 03/05 | ||
Saint-Gobain | 77,88 | 78,28 | 77,68 | +0,18 | +0,23% | 68,13K | 10:38:25 | ||
Sampo Plc | 37,84 | 37,89 | 37,73 | +0,24 | +0,64% | 75,70K | 10:39:10 | ||
Sandvik | 221,50 | 221,50 | 220,10 | +1,80 | +0,82% | 212,74K | 10:39:07 | ||
Sanofi | 91,23 | 91,95 | 91,20 | -0,07 | -0,08% | 83,14K | 10:38:37 | ||
Santander | 4,5210 | 4,5530 | 4,5050 | -0,0095 | -0,21% | 2,83M | 10:39:15 | ||
SAP | 169,950 | 170,910 | 169,350 | -0,770 | -0,45% | 96,27K | 10:39:13 | ||
Schneider Electric | 217,85 | 217,90 | 216,05 | +1,55 | +0,72% | 41,63K | 10:39:12 | ||
SES SA | 4,62 | 4,69 | 4,53 | +0,06 | +1,40% | 121,08K | 10:33:10 | ||
SGS | 82,46 | 82,72 | 82,34 | +0,10 | +0,12% | 33,12K | 10:24:00 | ||
Shell | 33,82 | 33,83 | 33,68 | +0,34 | +1,02% | 506,15K | 10:38:45 | ||
Siemens | 177,99 | 178,93 | 177,28 | +0,37 | +0,21% | 107,18K | 10:39:11 | ||
Smith & Nephew | 996,80 | 1.006,00 | 984,20 | +11,20 | +1,14% | 2,56M | 03/05 | ||
Snam Rete | 4,346 | 4,349 | 4,318 | +0,037 | +0,86% | 972,43K | 10:37:52 | ||
Société Générale | 24,07 | 24,46 | 23,75 | -0,39 | -1,59% | 1,51M | 10:39:19 | ||
Sodexo SA | 80,95 | 80,95 | 80,45 | +0,20 | +0,25% | 11,27K | 10:34:51 | ||
SSE | 1.709,50 | 1.730,00 | 1.699,00 | +13,50 | +0,80% | 2,14M | 03/05 | ||
Standard Chartered | 755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | 03/05 | ||
Svenska Cellulosa | 162,1 | 162,8 | 161,9 | -0,2 | -0,09% | 76,45K | 10:37:28 | ||
Svenska Handelsbanken | 96,20 | 96,64 | 96,04 | +0,20 | +0,21% | 1,70M | 10:38:42 | ||
Swatch Group | 195,70 | 196,30 | 194,80 | -0,50 | -0,25% | 14,14K | 10:23:00 | ||
Swedbank | 214,60 | 214,60 | 212,40 | +2,50 | +1,18% | 494,45K | 10:39:19 | ||
Swiss Re | 100,50 | 100,55 | 99,94 | +0,92 | +0,92% | 72,31K | 10:23:00 | ||
Swisscom | 496,60 | 496,80 | 494,00 | +2,60 | +0,53% | 9,68K | 10:22:00 | ||
Telecom Italia | 0,2270 | 0,2293 | 0,2256 | +0,0008 | +0,35% | 25,34M | 10:38:55 | ||
Telefonica | 4,2735 | 4,2850 | 4,2635 | +0,0125 | +0,29% | 1,28M | 10:38:48 | ||
Telenor | 130,30 | 130,30 | 128,90 | +0,90 | +0,70% | 146,16K | 10:37:02 | ||
Telia Company | 25,26 | 25,32 | 25,20 | +0,02 | +0,08% | 918,56K | 10:38:51 | ||
Tesco | 298,30 | 300,80 | 297,60 | -1,50 | -0,50% | 11,22M | 03/05 | ||
TotalEnergies SE | 67,03 | 67,03 | 66,72 | +0,67 | +1,01% | 228,99K | 10:39:21 | ||
UBS Group | 24,67 | 24,81 | 24,59 | +0,08 | +0,33% | 701,84K | 10:24:00 | ||
UCB | 121,10 | 121,45 | 120,30 | +0,65 | +0,54% | 14,14K | 10:38:26 | ||
Unibail-Rodamco | 80,24 | 80,30 | 79,32 | +0,38 | +0,48% | 73,37K | 10:39:19 | ||
UniCredit | 34,415 | 34,440 | 34,145 | +0,220 | +0,64% | 863,07K | 10:39:11 | ||
Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
United Utilities | 1.073,00 | 1.086,00 | 1.049,00 | +24,00 | +2,29% | 1,58M | 03/05 | ||
Valeo | 12,15 | 12,19 | 12,03 | -0,01 | -0,04% | 117,44K | 10:38:45 | ||
Veolia | 29,64 | 29,64 | 29,46 | +0,25 | +0,85% | 170,39K | 10:38:44 | ||
Vestas Wind | 181,0 | 181,2 | 178,1 | +0,3 | +0,14% | 347,09K | 10:38:51 | ||
Vinci | 110,55 | 111,30 | 110,45 | -0,30 | -0,27% | 51,14K | 10:39:13 | ||
Vivendi | 9,75 | 9,82 | 9,73 | -0,04 | -0,39% | 107,27K | 10:39:08 | ||
Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 03/05 | ||
Volkswagen VZO | 116,90 | 116,98 | 116,18 | +1,40 | +1,21% | 127,85K | 10:38:57 | ||
Volvo B | 274,40 | 274,50 | 271,70 | +2,90 | +1,07% | 503,81K | 10:39:18 | ||
Vonovia | 28,08 | 28,24 | 27,97 | -0,04 | -0,14% | 199,07K | 10:38:26 | ||
Whitbread | 3.007,0 | 3.040,0 | 2.983,6 | +6,0 | +0,20% | 1,41M | 03/05 | ||
Wolters Kluwer NV | 144,45 | 144,80 | 144,00 | +0,85 | +0,59% | 26,24K | 10:35:35 | ||
WPP | 812,60 | 821,60 | 804,20 | +8,40 | +1,05% | 2,25M | 03/05 | ||
Zurich Insurance Group | 443,40 | 443,50 | 439,50 | +4,40 | +1,00% | 25,27K | 10:23:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs