Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,47 | 45,65 | 45,33 | 0,00 | 0,00% | 274,28K | 10:03:00 | ||
Air Liquide | 182,00 | 182,86 | 181,84 | +0,10 | +0,06% | 35,71K | 10:18:37 | ||
Allianz | 270,55 | 271,20 | 269,70 | +1,35 | +0,50% | 87,44K | 10:18:05 | ||
Anheuser Busch Inbev | 55,84 | 55,90 | 55,56 | +0,36 | +0,65% | 67,02K | 10:18:41 | ||
ASML Holding | 847,80 | 854,70 | 843,60 | +1,20 | +0,14% | 35,00K | 10:18:51 | ||
AstraZeneca | 12.084,0 | 12.092,0 | 11.966,0 | +34,0 | +0,28% | 376,25K | 10:18:49 | ||
AXA | 32,49 | 32,56 | 32,34 | +0,28 | +0,87% | 407,13K | 10:18:05 | ||
Barclays | 206,35 | 207,85 | 204,10 | +4,00 | +1,98% | 7,90M | 10:18:45 | ||
BASF | 49,825 | 49,890 | 49,445 | +0,345 | +0,70% | 462,73K | 10:18:53 | ||
Bayer | 28,20 | 28,38 | 28,05 | +0,14 | +0,50% | 282,18K | 10:18:43 | ||
BBVA | 10,000 | 10,035 | 9,915 | +0,160 | +1,63% | 2,96M | 10:14:11 | ||
BNP Paribas | 68,85 | 69,14 | 68,69 | +0,62 | +0,91% | 194,26K | 10:18:52 | ||
BP | 509,80 | 515,30 | 504,70 | -0,50 | -0,10% | 5,64M | 10:18:39 | ||
British American Tobacco | 2.376,0 | 2.377,0 | 2.363,0 | +21,0 | +0,89% | 674,10K | 10:18:54 | ||
BT Group | 106,15 | 106,90 | 105,45 | +0,95 | +0,90% | 3,84M | 10:18:49 | ||
Deutsche Tel. | 21,705 | 21,820 | 21,675 | -0,035 | -0,16% | 459,32K | 10:17:43 | ||
Diageo | 2.759,5 | 2.774,0 | 2.744,0 | +30,5 | +1,12% | 459,48K | 10:18:51 | ||
Eni SpA | 14,896 | 14,900 | 14,840 | +0,042 | +0,28% | 757,72K | 10:18:55 | ||
GSK plc | 1.747,56 | 1.750,00 | 1.736,00 | +14,06 | +0,81% | 972,94K | 10:18:46 | ||
HSBC | 712,90 | 714,40 | 708,20 | +7,40 | +1,05% | 5,14M | 10:18:55 | ||
Imperial Brands | 1.840,50 | 1.857,50 | 1.829,50 | +14,50 | +0,79% | 301,41K | 10:18:46 | ||
ING Groep | 16,00 | 16,07 | 15,94 | -0,02 | -0,11% | 1,49M | 10:18:40 | ||
Intesa | 3,5760 | 3,5870 | 3,5610 | +0,0130 | +0,36% | 13,73M | 10:18:46 | ||
L'Oréal | 439,65 | 445,90 | 439,30 | -3,35 | -0,76% | 18,26K | 10:18:54 | ||
Lloyds Banking | 53,18 | 53,30 | 52,92 | +1,00 | +1,92% | 25,72M | 10:18:48 | ||
LVMH | 779,50 | 790,40 | 777,80 | -2,20 | -0,28% | 29,77K | 10:18:37 | ||
Mercedes Benz Group | 72,700 | 72,910 | 72,440 | +0,170 | +0,23% | 504,66K | 10:18:50 | ||
National Grid | 1.089,50 | 1.097,50 | 1.085,50 | +15,50 | +1,44% | 1,05M | 10:18:40 | ||
Nestlé | 91,32 | 91,72 | 91,20 | -0,04 | -0,04% | 235,10K | 10:03:00 | ||
Novartis | 88,58 | 88,58 | 88,07 | +0,48 | +0,54% | 157,59K | 10:03:00 | ||
Novo Nordisk B | 866,3 | 870,8 | 857,1 | +14,9 | +1,75% | 6,73M | 10:18:40 | ||
Prudential | 759,20 | 767,80 | 755,40 | +3,00 | +0,40% | 890,81K | 10:18:57 | ||
Reckitt Benckiser | 4.540,4 | 4.553,0 | 4.514,0 | +64,4 | +1,44% | 223,12K | 10:18:43 | ||
Rio Tinto PLC | 5.578,0 | 5.605,0 | 5.554,0 | +111,0 | +2,03% | 519,20K | 10:18:29 | ||
Roche Holding Participation | 219,30 | 220,00 | 218,10 | +0,80 | +0,37% | 92,86K | 10:03:00 | ||
Sanofi | 90,91 | 91,14 | 90,62 | -0,11 | -0,12% | 89,78K | 10:18:40 | ||
Santander | 4,6395 | 4,6395 | 4,6000 | +0,0690 | +1,51% | 3,75M | 10:18:54 | ||
SAP | 171,190 | 172,440 | 171,050 | -0,290 | -0,17% | 92,85K | 10:18:57 | ||
Schneider Electric | 220,45 | 221,35 | 220,20 | +0,85 | +0,39% | 63,78K | 10:18:46 | ||
Shell | 34,04 | 34,06 | 33,78 | +0,27 | +0,80% | 809,60K | 10:18:25 | ||
Siemens | 178,90 | 179,79 | 178,30 | -0,46 | -0,26% | 115,49K | 10:18:43 | ||
Telefonica | 4,2835 | 4,3060 | 4,2800 | +0,0085 | +0,20% | 1,21M | 10:17:40 | ||
TotalEnergies SE | 67,32 | 67,49 | 67,08 | +0,06 | +0,09% | 269,32K | 10:18:26 | ||
UBS Group | 26,98 | 27,25 | 26,09 | +2,08 | +8,35% | 4,74M | 10:03:00 | ||
Unilever | 4.187,0 | 4.204,0 | 4.174,0 | -1,0 | -0,02% | 619,94K | 10:18:52 | ||
Vinci | 111,45 | 111,95 | 111,30 | +0,15 | +0,13% | 59,52K | 10:18:01 | ||
Vodafone Group PLC | 68,820 | 69,000 | 67,860 | +0,380 | +0,56% | 11,71M | 10:18:42 | ||
Zurich Insurance Group | 448,60 | 448,60 | 446,50 | +2,60 | +0,58% | 20,77K | 10:03:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs