Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,73 | 45,85 | 44,97 | +0,26 | +0,57% | 3,19M | 17:31:00 | ||
Air Liquide | 183,98 | 183,98 | 181,42 | +2,08 | +1,14% | 514,73K | 17:35:05 | ||
Allianz | 272,50 | 273,20 | 269,70 | +3,30 | +1,23% | 771,11K | 17:29:40 | ||
Anglo American | 2.680,0 | 2.765,5 | 2.657,0 | -13,5 | -0,50% | 3,35M | 17:35:59 | ||
Anheuser Busch Inbev | 56,54 | 56,54 | 55,56 | +1,06 | +1,91% | 2,15M | 17:35:48 | ||
ASML Holding | 854,20 | 859,70 | 843,60 | +7,60 | +0,90% | 417,27K | 17:35:56 | ||
Assicurazioni Generali | 23,9400 | 23,9700 | 23,3800 | +0,6000 | +2,57% | 6,34M | 17:35:10 | ||
AstraZeneca | 12.118,0 | 12.162,0 | 11.966,0 | +68,0 | +0,56% | 2,56M | 17:35:59 | ||
AXA | 32,64 | 32,73 | 32,34 | +0,43 | +1,34% | 3,33M | 17:35:27 | ||
BAE Systems | 1.373,00 | 1.379,50 | 1.358,00 | +11,50 | +0,85% | 4,58M | 17:35:59 | ||
Barclays | 210,35 | 210,65 | 204,10 | +8,00 | +3,95% | 87,34M | 17:35:59 | ||
BASF | 50,080 | 50,080 | 49,380 | +0,600 | +1,21% | 3,39M | 17:30:00 | ||
Bayer | 28,49 | 28,66 | 28,04 | +0,43 | +1,51% | 3,35M | 17:30:00 | ||
BBVA | 10,195 | 10,195 | 9,910 | +0,355 | +3,61% | 16,68M | 17:35:37 | ||
BHP Group Ltd | 2.294,00 | 2.304,00 | 2.271,00 | +53,00 | +2,37% | 1,06M | 17:35:59 | ||
BMW | 104,200 | 104,200 | 102,650 | +1,150 | +1,12% | 1,02M | 17:29:57 | ||
BNP Paribas | 69,60 | 69,74 | 68,69 | +1,37 | +2,01% | 2,45M | 17:35:25 | ||
BP | 503,70 | 515,30 | 499,60 | -6,70 | -1,31% | 57,49M | 17:35:59 | ||
British American Tobacco | 2.387,0 | 2.402,5 | 2.363,0 | +32,0 | +1,36% | 7,44M | 17:35:59 | ||
BT Group | 105,45 | 106,90 | 105,10 | +0,35 | +0,33% | 16,96M | 17:35:59 | ||
Centrica | 131,15 | 132,05 | 130,00 | +2,60 | +2,02% | 13,70M | 17:35:59 | ||
Compass | 2.273,00 | 2.282,00 | 2.254,00 | +29,00 | +1,29% | 2,53M | 17:35:59 | ||
Danone | 58,72 | 58,80 | 57,98 | +0,62 | +1,07% | 1,01M | 17:35:30 | ||
Deutsche Bank | 16,044 | 16,140 | 15,732 | +0,438 | +2,81% | 8,71M | 17:30:00 | ||
Deutsche Tel. | 21,720 | 21,820 | 21,580 | -0,020 | -0,09% | 5,87M | 17:29:59 | ||
Diageo | 2.755,5 | 2.777,0 | 2.744,0 | +26,5 | +0,97% | 4,56M | 17:35:59 | ||
E.ON | 12,900 | 12,915 | 12,665 | +0,290 | +2,30% | 5,43M | 17:30:00 | ||
Enel | 6,384 | 6,386 | 6,306 | +0,059 | +0,93% | 23,35M | 17:35:00 | ||
Engie | 15,46 | 15,49 | 15,30 | +0,18 | +1,15% | 6,08M | 17:35:28 | ||
Eni SpA | 14,968 | 14,972 | 14,840 | +0,114 | +0,77% | 6,01M | 17:35:28 | ||
Equinor | 305,65 | 307,25 | 303,90 | +0,15 | +0,05% | 1,67M | 16:25:57 | ||
EssilorLuxottica | 204,80 | 204,80 | 198,75 | +6,40 | +3,23% | 531,89K | 17:35:53 | ||
Gazprom PAO | 154,16 | 154,96 | 153,50 | +0,52 | +0,34% | 16,60M | 22:49:56 | ||
Glencore | 467,95 | 469,05 | 459,40 | +12,95 | +2,85% | 26,56M | 17:35:59 | ||
GSK plc | 1.761,00 | 1.767,25 | 1.736,00 | +27,50 | +1,59% | 14,30M | 17:35:59 | ||
Hennes & Mauritz | 169,4 | 170,4 | 168,8 | +0,7 | +0,42% | 583,83K | 17:24:56 | ||
HSBC | 712,60 | 717,70 | 708,20 | +7,10 | +1,01% | 55,82M | 17:35:59 | ||
Iberdrola | 11,895 | 11,895 | 11,660 | +0,245 | +2,10% | 9,61M | 17:35:25 | ||
Imperial Brands | 1.847,50 | 1.857,50 | 1.829,50 | +21,50 | +1,18% | 1,92M | 17:35:59 | ||
Inditex | 43,060 | 43,220 | 42,700 | +0,370 | +0,87% | 1,21M | 17:35:25 | ||
ING Groep | 16,13 | 16,19 | 15,94 | +0,11 | +0,71% | 11,93M | 17:35:29 | ||
Intesa | 3,5985 | 3,5995 | 3,5610 | +0,0355 | +1,00% | 79,49M | 17:35:14 | ||
L'Oréal | 444,90 | 445,90 | 438,80 | +1,90 | +0,43% | 204,12K | 17:35:01 | ||
Lloyds Banking | 53,72 | 54,20 | 52,92 | +1,54 | +2,95% | 294,96M | 17:35:59 | ||
LM Ericsson B | 58,28 | 58,54 | 57,12 | +0,96 | +1,67% | 4,08M | 17:24:56 | ||
Lukoil | 7.722,5 | 7.763,5 | 7.574,0 | -304,0 | -3,79% | 2,44M | 22:49:53 | ||
LVMH | 789,40 | 790,80 | 777,80 | +7,70 | +0,99% | 215,58K | 17:35:30 | ||
Mercedes Benz Group | 73,300 | 73,680 | 72,430 | +0,770 | +1,06% | 3,25M | 17:29:38 | ||
Munchener Ruck | 420,00 | 420,30 | 412,40 | +5,70 | +1,38% | 265,88K | 17:30:00 | ||
National Grid | 1.095,50 | 1.097,50 | 1.084,00 | +21,50 | +2,00% | 6,54M | 17:35:59 | ||
Nestlé | 92,16 | 92,16 | 91,12 | +0,80 | +0,88% | 3,21M | 17:36:00 | ||
Nordea Bank | 131,05 | 131,15 | 129,35 | +1,75 | +1,35% | 2,24M | 17:29:52 | ||
Norilskiy Nikel | 154,4 | 156,5 | 153,7 | -1,4 | -0,87% | 5,89M | 22:49:24 | ||
Novartis | 89,78 | 89,83 | 88,07 | +1,68 | +1,91% | 2,44M | 17:32:00 | ||
Novo Nordisk B | 882,6 | 882,6 | 857,1 | +31,2 | +3,66% | 9,26M | 16:59:31 | ||
Orange | 10,43 | 10,51 | 10,40 | 0,00 | 0,00% | 7,22M | 17:35:58 | ||
Pernod Ricard | 145,65 | 146,35 | 144,15 | +4,35 | +3,08% | 456,47K | 17:35:17 | ||
Philips | 24,81 | 25,10 | 24,67 | -0,03 | -0,12% | 2,83M | 17:35:10 | ||
Prudential | 759,40 | 771,20 | 755,20 | +3,20 | +0,42% | 5,88M | 17:35:59 | ||
Reckitt Benckiser | 4.550,0 | 4.589,0 | 4.514,0 | +74,0 | +1,65% | 2,22M | 17:35:59 | ||
Richemont | 132,85 | 133,00 | 131,10 | +0,90 | +0,68% | 662,10K | 17:35:00 | ||
Rio Tinto PLC | 5.591,0 | 5.605,0 | 5.554,0 | +124,0 | +2,27% | 2,83M | 17:35:59 | ||
Roche Holding Participation | 221,30 | 221,70 | 218,10 | +2,80 | +1,28% | 1,17M | 17:32:00 | ||
Rolls-Royce Holdings | 418,40 | 425,90 | 416,21 | +0,30 | +0,07% | 29,89M | 17:35:59 | ||
RWE | 33,110 | 33,110 | 32,450 | +0,730 | +2,25% | 2,96M | 17:30:00 | ||
Saint-Gobain | 78,40 | 79,00 | 77,88 | +0,64 | +0,82% | 983,91K | 17:35:04 | ||
Sanofi | 91,88 | 91,95 | 90,62 | +0,86 | +0,94% | 1,07M | 17:35:10 | ||
Santander | 4,7280 | 4,7380 | 4,5915 | +0,1575 | +3,45% | 37,40M | 17:39:21 | ||
SAP | 174,360 | 174,720 | 171,040 | +2,880 | +1,68% | 1,18M | 17:29:44 | ||
Sberbank Rossii | 308,22 | 308,87 | 306,21 | +2,21 | +0,72% | 16,62M | 22:49:58 | ||
Schneider Electric | 221,50 | 222,10 | 218,60 | +1,90 | +0,87% | 618,55K | 17:35:28 | ||
Shell | 33,89 | 34,10 | 33,78 | +0,12 | +0,34% | 4,32M | 17:35:53 | ||
Siemens | 180,14 | 180,78 | 173,52 | +0,78 | +0,43% | 1,90M | 17:29:59 | ||
Société Générale | 24,81 | 24,89 | 24,23 | +0,61 | +2,50% | 3,58M | 17:35:23 | ||
SSE | 1.780,50 | 1.780,50 | 1.731,50 | +71,00 | +4,15% | 3,65M | 17:35:59 | ||
Standard Chartered | 750,60 | 763,80 | 746,60 | -4,40 | -0,58% | 8,15M | 17:35:59 | ||
Surgutneftegas | 36,490 | 36,695 | 35,900 | +0,645 | +1,80% | 82,06M | 22:49:58 | ||
Swiss Re | 102,50 | 102,80 | 101,15 | +0,95 | +0,94% | 656,59K | 17:32:00 | ||
Telefonica | 4,2820 | 4,3070 | 4,2750 | +0,0070 | +0,16% | 12,69M | 17:37:00 | ||
Tesco | 304,30 | 307,30 | 300,90 | +6,00 | +2,01% | 16,12M | 17:35:59 | ||
TotalEnergies SE | 67,07 | 67,49 | 66,92 | -0,19 | -0,28% | 2,16M | 17:35:01 | ||
Tullow Oil | 34,96 | 36,22 | 34,80 | -0,86 | -2,40% | 3,65M | 17:35:59 | ||
UBS Group | 26,79 | 27,42 | 26,09 | +1,89 | +7,59% | 17,76M | 17:36:00 | ||
Unibail-Rodamco | 79,72 | 80,08 | 78,92 | -0,10 | -0,13% | 415,79K | 17:35:26 | ||
UniCredit | 36,090 | 36,090 | 35,445 | +1,250 | +3,59% | 17,11M | 17:35:33 | ||
Unilever | 4.212,0 | 4.222,0 | 4.174,0 | +24,0 | +0,57% | 3,96M | 17:35:59 | ||
Vinci | 112,50 | 112,50 | 111,30 | +1,20 | +1,08% | 768,86K | 17:35:29 | ||
Vivendi | 9,84 | 9,90 | 9,82 | +0,03 | +0,29% | 898,47K | 17:35:07 | ||
Vodafone Group PLC | 67,920 | 69,000 | 67,860 | -0,520 | -0,76% | 68,17M | 17:35:59 | ||
Volkswagen VZO | 118,05 | 118,45 | 117,30 | +1,10 | +0,94% | 762,53K | 17:30:00 | ||
Volvo B | 277,40 | 277,50 | 272,00 | +2,70 | +0,98% | 1,49M | 17:24:58 | ||
Zurich Insurance Group | 451,60 | 452,10 | 446,50 | +5,60 | +1,26% | 247,94K | 17:36:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs