Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 48,38 | 48,48 | 48,26 | +0,20 | +0,42% | 5,24K | 09:14:59 | ||
ABB | 48,12 | 48,33 | 48,08 | -0,08 | -0,17% | 138,03K | 09:01:26 | ||
Adecco N | 36,28 | 36,28 | 36,20 | -0,04 | -0,11% | 7,96K | 09:01:30 | ||
Aena | 181,50 | 181,85 | 181,50 | -0,10 | -0,06% | 0,00K | 09:16:00 | ||
Aeroports Paris | 125,90 | 127,40 | 125,90 | -0,80 | -0,63% | 1,86K | 09:15:32 | ||
Airbus Group | 158,40 | 159,80 | 158,30 | -1,60 | -1,00% | 24,74K | 09:16:57 | ||
Alfa Laval | 490,8 | 492,3 | 490,4 | +0,4 | +0,08% | 13,94K | 09:15:58 | ||
Alstom | 18,09 | 18,22 | 18,04 | +0,10 | +0,56% | 41,48K | 09:16:18 | ||
Amadeus | 65,090 | 65,280 | 64,809 | +0,430 | +0,67% | 1,00 | 09:16:51 | ||
Andritz Ag | 53,425 | 53,725 | 53,425 | -0,575 | -1,06% | 1,05K | 09:16:15 | ||
Ashtead Group | 6.108,0 | 6.140,0 | 6.076,0 | +22,0 | +0,36% | 25,10K | 09:16:34 | ||
Atlas Copco A | 200,6 | 201,8 | 200,1 | -0,7 | -0,35% | 140,15K | 09:16:45 | ||
Babcock International | 527,42 | 531,50 | 521,00 | +1,42 | +0,27% | 3,90K | 09:13:48 | ||
BAE Systems | 1.367,50 | 1.376,50 | 1.366,00 | +4,50 | +0,33% | 118,12K | 09:16:51 | ||
Bilfinger SE | 48,550 | 48,950 | 48,350 | -0,300 | -0,61% | 0 | 09:16:54 | ||
Bolloré | 6,09 | 6,11 | 6,09 | -0,01 | -0,08% | 10,66K | 09:13:57 | ||
bpost NV | 3,36 | 3,38 | 3,36 | -0,05 | -1,47% | 5,87K | 09:11:14 | ||
Bunzl | 3.058,0 | 3.066,0 | 3.050,0 | -52,0 | -1,67% | 5,18K | 09:16:01 | ||
Bureau Veritas | 27,86 | 27,90 | 27,78 | +0,06 | +0,22% | 20,04K | 09:14:32 | ||
Capita | 14,42 | 14,58 | 13,80 | +0,38 | +2,71% | 423,31K | 09:15:17 | ||
Dassault Aviation | 208,40 | 208,80 | 208,40 | -0,20 | -0,10% | 790,00 | 09:15:09 | ||
DCC | 5.975,0 | 5.985,0 | 5.955,0 | -5,0 | -0,08% | 4,23K | 09:14:11 | ||
Deutsche Post | 39,920 | 39,945 | 39,785 | +0,170 | +0,43% | 45,80K | 09:16:51 | ||
DKSH Holding | 62,60 | 62,60 | 62,60 | +0,80 | +1,29% | 1,47K | 09:00:06 | ||
Dorma Kaba Holding | 491,00 | 491,00 | 488,50 | -5,50 | -1,11% | 0,17K | 09:00:06 | ||
DS Smith | 369,55 | 370,80 | 368,84 | +1,75 | +0,48% | 24,62K | 09:16:53 | ||
Dsv | 1.064,5 | 1.069,0 | 1.051,5 | +9,5 | +0,90% | 20,38K | 09:16:23 | ||
Duerr | 24,540 | 24,800 | 24,540 | -0,200 | -0,81% | 4,01K | 09:01:19 | ||
Edenred | 48,07 | 48,16 | 47,79 | +0,28 | +0,59% | 23,10K | 09:16:53 | ||
Essentra | 183,80 | 187,80 | 183,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Eurazeo | 83,10 | 84,05 | 82,70 | -1,05 | -1,25% | 12,70K | 09:15:00 | ||
Experian | 3.732,0 | 3.748,0 | 3.718,0 | -20,0 | -0,53% | 50,98K | 09:16:43 | ||
Ferguson | 17.425,0 | 17.460,0 | 17.390,0 | +110,0 | +0,64% | 712,00 | 09:16:51 | ||
Fingerprint Cards | 0,49 | 0,50 | 0,49 | +0,01 | +1,07% | 572,12K | 09:15:44 | ||
Flughafen Zurich | 192,00 | 192,00 | 192,00 | +0,10 | +0,05% | 0,05K | 09:00:06 | ||
Fraport | 52,050 | 52,250 | 51,875 | +0,250 | +0,48% | 1,67K | 09:16:00 | ||
GEA Group AG | 37,790 | 37,840 | 37,760 | +0,210 | +0,56% | 6,06K | 09:15:05 | ||
Georg Fischer | 68,90 | 68,90 | 68,90 | -0,10 | -0,14% | 1,88K | 09:00:25 | ||
Getlink | 16,58 | 16,63 | 16,57 | 0,00 | 0,00% | 4,16K | 09:14:55 | ||
Grafton | 980,00 | 980,00 | 980,00 | +3,60 | +0,37% | 0,18K | 09:00:26 | ||
Halma | 2.355,0 | 2.365,0 | 2.346,0 | -1,0 | -0,04% | 17,95K | 09:16:12 | ||
Hays | 103,90 | 104,90 | 103,90 | +0,40 | +0,39% | 96,74K | 09:16:20 | ||
Howden Joinery | 927,50 | 932,50 | 927,50 | +2,50 | +0,27% | 11,47K | 09:14:53 | ||
Huhtamaki | 37,54 | 37,66 | 37,54 | -0,10 | -0,27% | 2,22K | 09:06:58 | ||
IMI PLC | 1.899,00 | 1.911,00 | 1.899,00 | +7,00 | +0,37% | 7,25K | 09:15:00 | ||
International Distributions Services | 318,56 | 319,40 | 315,00 | +3,76 | +1,19% | 320,49K | 09:16:34 | ||
Intertek | 4.932,0 | 4.948,0 | 4.912,0 | +28,0 | +0,57% | 11,08K | 09:14:40 | ||
ISS A/S | 129,40 | 129,60 | 128,90 | +0,70 | +0,54% | 26,90K | 09:16:02 | ||
IWG | 208,04 | 208,04 | 207,40 | +3,04 | +1,48% | 11,57K | 09:14:25 | ||
Kion Group AG | 46,86 | 46,86 | 46,73 | +0,29 | +0,62% | 1,41K | 09:01:36 | ||
Kone Corporation | 50,20 | 50,30 | 49,93 | +0,20 | +0,40% | 22,77K | 09:16:40 | ||
Kuehne & Nagel | 247,50 | 247,50 | 247,10 | -1,10 | -0,44% | 1,33K | 09:00:27 | ||
Legrand | 104,30 | 104,75 | 104,25 | -0,05 | -0,05% | 9,47K | 09:16:03 | ||
Leonardo | 22,580 | 22,680 | 22,540 | +0,080 | +0,36% | 173,53K | 09:16:54 | ||
Moeller Maersk B | 11.360 | 11.415 | 11.300 | +25 | +0,22% | 1,10K | 09:15:35 | ||
Mtu Aero Engines Holding AG | 238,85 | 239,40 | 238,20 | +1,35 | +0,57% | 1,58K | 09:16:44 | ||
OC Oerlikon Corp | 4,94 | 4,94 | 4,92 | +0,01 | +0,16% | 15,68K | 09:01:14 | ||
Pagegroup | 470,00 | 477,86 | 470,00 | -10,20 | -2,12% | 4,91K | 09:15:14 | ||
Philips | 25,28 | 25,38 | 25,22 | +0,03 | +0,12% | 100,77K | 09:16:48 | ||
PostNL | 1,305 | 1,313 | 1,302 | -0,004 | -0,31% | 150,99K | 09:16:33 | ||
Prysmian | 56,7800 | 57,0200 | 56,5800 | +0,1400 | +0,25% | 27,47K | 09:16:50 | ||
Qinetiq | 367,58 | 370,00 | 367,58 | +1,98 | +0,54% | 5,79K | 09:14:48 | ||
Randstad Holding | 50,46 | 50,68 | 50,34 | +0,12 | +0,24% | 8,11K | 09:16:07 | ||
Rentokil | 431,40 | 432,50 | 430,10 | +2,40 | +0,56% | 200,53K | 09:16:41 | ||
Rexel | 27,82 | 28,04 | 27,80 | +0,39 | +1,42% | 71,84K | 09:16:55 | ||
Rolls-Royce Holdings | 424,21 | 428,00 | 423,00 | -1,90 | -0,45% | 761,17K | 09:16:17 | ||
Rotork | 336,60 | 338,00 | 336,40 | -1,20 | -0,36% | 13,79K | 09:12:54 | ||
Saab AB | 228,62 | 230,10 | 228,63 | 0,00 | 0,00% | 0 | 10/05 | ||
Safran | 209,80 | 212,00 | 209,70 | -1,90 | -0,90% | 25,85K | 09:16:54 | ||
Sandvik | 233,10 | 235,10 | 232,90 | -1,40 | -0,60% | 49,81K | 09:16:29 | ||
Sartorius AG Vz | 289,30 | 292,70 | 288,10 | -3,60 | -1,23% | 3,53K | 09:01:19 | ||
Schindler Ps | 241,40 | 241,60 | 240,00 | +1,00 | +0,42% | 897,00 | 09:01:28 | ||
Schneider Electric | 236,95 | 239,00 | 236,40 | +0,35 | +0,15% | 91,78K | 09:16:48 | ||
Securitas B | 111,40 | 111,45 | 110,70 | +1,05 | +0,95% | 15,19K | 09:16:35 | ||
SGS | 81,44 | 81,66 | 81,38 | +0,26 | +0,32% | 3,96K | 09:01:16 | ||
Siemens | 184,48 | 187,25 | 184,25 | -3,22 | -1,72% | 1,00 | 09:17:00 | ||
SKF B | 235,5 | 236,3 | 235,1 | -0,6 | -0,25% | 23,52K | 09:16:42 | ||
Smiths Group | 1.732,60 | 1.735,00 | 1.731,60 | -0,40 | -0,02% | 3,25K | 09:16:15 | ||
Smurfit Kappa | 44,38 | 44,40 | 44,21 | +0,07 | +0,16% | 8,42K | 09:16:49 | ||
Spectris | 3.248,0 | 3.286,0 | 3.248,0 | -54,0 | -1,64% | 0,93K | 09:05:55 | ||
Spirax-Sarco Engineering | 9.637,7 | 9.660,0 | 9.565,0 | -17,3 | -0,18% | 7,66K | 09:15:54 | ||
Teleperformance | 111,25 | 111,40 | 109,85 | +1,65 | +1,51% | 18,81K | 09:16:17 | ||
Thales | 165,90 | 166,65 | 165,80 | +0,15 | +0,09% | 5,55K | 09:16:55 | ||
ThyssenKrupp | 4,968 | 5,028 | 4,913 | +0,041 | +0,83% | 120,28K | 09:16:45 | ||
Travis Perkins | 848,50 | 851,50 | 844,00 | +17,50 | +2,11% | 34,74K | 09:16:18 | ||
Trelleborg | 410,60 | 413,40 | 409,60 | +0,00 | +0,00% | 0 | 15/05 | ||
Volvo B | 287,90 | 288,50 | 287,10 | +1,00 | +0,35% | 120,08K | 09:16:56 | ||
Vopak | 37,02 | 37,30 | 37,02 | -0,26 | -0,70% | 6,52K | 09:13:52 | ||
Wartsila | 18,90 | 18,98 | 18,90 | -0,03 | -0,16% | 22,29K | 09:15:55 | ||
Weir Group | 2.106,00 | 2.120,00 | 2.104,00 | -4,00 | -0,19% | 1,62K | 09:15:20 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs