Dernière minute
Obtenir 40% de réduction 0
💰 Obtenez des infos premium sur les portefeuilles des milliardaires avec l'outil 13F InvestingPro Copier actions
Fermer

SME-Chinext 400 (SZSC400)

Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
1.740,16 -19,68    -1,12%
09:44:57 - Fermé. Devise en CNY ( Responsabilité )
  • Volume: 8.155.234.713
  • Ouverture: 1.758,90
  • Ecart journalier: 1.731,13 - 1.762,05
Type:  Indice
Marché:  Chine
# Composants:  399
SME-Chinext 400 1.740,16 -19,68 -1,12%

SME-Chinext 400 - Composants

 
Cette page contient la liste et les cours en direct des composants SME-Chinext 400. Dans le tableau, vous trouverez les actions composants l'indice SME-Chinext 400 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SME-Chinext 400 pour connaître la performance de chaque action individuelle. Les actions constituents
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Accelink Tech A34,0935,4733,95-1,53-4,30%33,70M09:00:00 
 Acrobiosystems43,1844,9243,12-1,25-2,81%5,51M08:56:57 
 Aerospace CH UAV16,0516,5516,01-0,37-2,25%17,89M08:57:00 
 All Winner Technology Co Ltd19,7320,2419,65-0,33-1,65%9,29M08:56:54 
 Allmed Medical8,648,768,61-0,11-1,26%4,53M08:56:57 
 Alpha Animation A6,756,946,71-0,13-1,89%32,34M09:00:00 
 Amoy Diagnostics21,2522,1121,20-0,82-3,72%6,09M08:56:51 
 Anhui Anke BioTech Group10,5910,9810,52-0,70-6,20%72,35M08:57:00 
 Anhui Jingcheng Copper Share Co Ltd7,817,917,73-0,02-0,26%16,53M08:56:57 
 Anhui Tatfook Tech7,968,207,93-0,20-2,45%6,57M08:57:00 
 Aoshikang Tech A24,8625,7824,75-0,80-3,12%3,54M08:56:54 
 Aotecar New Energy Technology2,7902,8402,770-0,040-1,41%51,11M09:00:00 
 Aucksun A8,478,708,41-0,23-2,64%26,60M09:00:00 
 B-Soft Co Ltd4,214,384,18-0,15-3,44%27,64M08:56:57 
 Bailing Pharm A5,005,005,00-0,26-4,94%4,47M09:00:00 
 Bank of Suzhou7,477,527,38+0,04+0,54%40,00M08:56:57 
 Bank Qingdao3,473,483,44+0,01+0,29%21,36M08:56:57 
 Bank Zhengzhou1,941,941,91+0,02+1,04%50,46M08:57:00 
 Baowu Magnesium Tech18,2918,8218,10-0,26-1,40%9,09M09:00:00 
 Bear Electric59,5859,8757,98+0,97+1,66%3,22M08:57:00 
 Beijing Bdstar A28,7029,3628,59-0,38-1,31%10,48M09:00:00 
 Beijing Bei28,3428,8528,19-0,36-1,25%8,91M08:57:00 
 Beijing Cisri Gaona Materials Tech18,5719,3018,38-0,22-1,17%38,12M08:57:00 
 Beijing Compass45,9346,5045,35+0,23+0,50%10,28M08:57:00 
 Beijing E Hualu Info Tech20,4721,2520,34-0,64-3,03%14,80M08:57:00 
 Beijing Easpring Material Tech43,9145,9043,52-2,77-5,93%41,21M08:57:00 
 Beijing Enlight Media8,989,188,89-0,16-1,75%36,68M08:57:00 
 Beijing Jetsen Tech Co5,175,244,89+0,13+2,58%126,32M08:57:00 
 Beijing Kunlun Tech39,0640,4538,82+0,19+0,49%62,64M08:57:00 
 Beijing LeiKe Defense Tech4,924,924,48+0,45+10,07%145,41M09:00:00 
 Beijing Originwater Technology4,904,934,87-0,02-0,41%17,60M08:56:57 
 Beijing Sanju Environmental2,422,502,41-0,07-2,81%21,88M08:56:54 
 Beijing Sinnet Tech9,089,228,99-0,09-0,98%14,56M08:56:57 
 Beijing Strong Biotech18,1818,6618,15-0,46-2,47%4,61M08:56:57 
 Beijing SuperMap Software15,4916,2815,44-0,71-4,38%18,60M08:57:00 
 Beijing Thunisoft Co Ltd5,755,975,73-0,15-2,54%11,39M08:56:57 
 Beijing Tongtech10,3510,7610,26-0,16-1,52%13,15M08:56:54 
 Beijing Ultrapower Software9,099,449,04-0,15-1,62%62,51M08:57:00 
 Beijing Venustech18,9019,3218,80-0,30-1,56%10,70M08:57:00 
 Beijing VRV Software Corp Ltd4,544,634,47+0,04+0,89%34,47M08:57:00 
 Beijing Xinleineng Technology10,3710,9810,30-0,79-7,08%47,73M08:57:00 
 Betta Pharma42,8444,2042,69-1,36-3,08%6,15M08:57:00 
 BIEM.L .FDLKK Garment29,6929,7828,97+0,36+1,23%6,09M08:56:57 
 Binjiang Re A7,697,696,99+0,70+10,01%133,52M09:00:00 
 Blue Sail Medical A5,745,845,73-0,04-0,69%7,08M09:00:00 
 BlueFocus Communication Group6,236,436,18-0,13-2,04%49,41M08:57:00 
 Broad-Ocean A5,315,365,26-0,02-0,38%20,58M08:56:48 
 Business intelligence of Oriental Nations7,107,327,03-0,14-1,93%16,58M08:56:57 
 C&S Paper A8,758,878,72-0,06-0,68%6,01M09:00:00 
 Centre Testing Intl Shenzhen12,5712,8612,50-0,18-1,41%12,70M08:56:54 
 CETC Cyberspace Security Tech17,4518,1317,43-0,26-1,47%10,65M08:56:57 
 Cetc Potevio Science Tech23,5024,0223,03-0,36-1,51%13,57M09:00:00 
 Chacha Food37,3837,4836,70+0,48+1,30%4,02M08:56:57 
 Changsha Jingjia Microelectronics70,4372,3269,80-2,18-3,00%10,84M08:56:57 
 Chengdu CORPRO Technology Co Ltd15,9016,8015,84-0,64-3,87%15,09M08:56:57 
 Chengdu Kanghong Pharma23,6224,1023,36+0,10+0,43%16,20M08:57:00 
 Chengdu RML Technology Co53,1053,8152,80-0,77-1,43%4,97M08:57:00 
 Chengdu Wintrue Holding8,688,888,62-0,09-1,03%13,76M08:56:54 
 China Express Airlines A6,796,926,71+0,01+0,15%16,22M08:56:57 
 China Harzone Industry7,127,247,09-0,03-0,42%14,07M08:57:00 
 China Resources Boya Bio pharmaceutical34,2235,0534,00+0,01+0,03%9,91M08:56:54 
 China Resources Chemical Innovative Materials8,838,978,77-0,11-1,23%3,72M08:56:51 
 ChinaLin Securities11,7011,7511,55-0,07-0,60%13,87M08:57:00 
 Chongqing Fuling Zhacai14,8914,9514,70+0,14+0,95%12,67M08:57:00 
 Chow Tai Seng Jewellery16,1516,3115,98+0,09+0,56%12,86M08:57:00 
 Chutian Dragon Co12,9113,5512,73-0,05-0,39%9,63M08:57:00 
 CIMC Vehicles Group Co9,7610,009,71-0,16-1,61%15,77M08:56:57 
 Circuit Tech A11,5712,0211,52-0,42-3,50%34,71M08:57:00 
 Cn Camc Engine A7,857,927,78-0,04-0,51%11,49M09:00:00 
 Cnnc Hua Yuan A4,554,704,53-0,11-2,36%41,54M09:00:00 
 COFCO Capital Holdings8,348,418,19+0,05+0,60%32,92M08:57:00 
 Contec Medical16,8617,3516,85-0,41-2,37%3,04M08:56:57 
 Crystal Optech A14,4714,6714,27+0,18+1,26%43,52M08:57:00 
 Csg Smart Science5,926,045,88-0,10-1,66%8,20M08:56:54 
 Da An Gene A7,297,547,28-0,22-2,93%20,93M09:00:00 
 Dabeinong Tech A4,794,854,75-0,02-0,42%46,82M09:00:00 
 Dajin Heavy Ind A22,2422,4221,77+0,39+1,79%14,51M09:00:00 
 Dali Technology A13,3514,0813,26-0,70-4,98%8,18M08:57:00 
 Dalian Huarui Heavy Industry A4,854,894,80-0,01-0,21%13,84M09:00:00 
 DBG Tech A21,6622,6021,65-0,90-3,99%36,44M08:57:00 
 Denghai Seeds A10,2410,6310,18-0,02-0,20%16,67M08:56:57 
 Dfd Chemical A14,3314,7014,25-0,43-2,91%27,24M09:00:00 
 Dhc Software A5,325,415,27-0,07-1,30%16,73M09:00:00 
 Dmegc Magnetics A14,6814,9314,57-0,06-0,41%10,86M09:00:00 
 Dongguan Aohai33,8034,3933,55-0,13-0,38%1,80M08:56:45 
 Dongguan Yiheda Automation Co25,2826,0025,01-0,45-1,75%7,59M08:57:00 
 Double Medical Tech31,7232,6231,59-0,68-2,10%1,65M08:56:57 
 East Group5,605,635,49+0,03+0,54%14,41M08:56:57 
 East Steel Tower A8,078,187,95+0,09+1,13%10,71M08:56:57 
 Edifier Technology Co Ltd13,2413,7313,17-0,52-3,78%24,66M08:57:00 
 Eit Environmental13,8414,0613,75-0,08-0,57%2,66M08:56:51 
 Electric Connector42,8443,7642,45-1,01-2,30%5,36M08:56:51 
 Eoptolink Tech83,8384,4781,20-0,36-0,43%24,14M08:57:00 
 Eternal Asia A3,573,643,55-0,05-1,38%16,92M09:00:00 
 Fibocom Wireless17,1917,5716,70+0,11+0,64%32,15M08:57:00 
 First Capital Securities A5,715,735,64+0,03+0,53%35,05M08:56:57 
 Fj Sunner Deve A16,1616,3616,080,000,00%7,39M09:00:00 
 Foran Energy9,899,979,78+0,02+0,20%4,77M08:56:54 
 Foryou29,8930,2529,50-0,41-1,35%5,80M08:56:57 
 Fujian Boss Software12,6812,7212,34+0,19+1,52%7,18M08:57:00 
 Fujian Star Net Communic Ltd14,9515,1814,82-0,18-1,19%6,28M08:57:00 
 GCL System2,402,432,37-0,02-0,83%41,99M08:57:00 
 Giant Network11,0011,3610,95-0,19-1,70%45,04M08:57:00 
 Goke Microelectronics49,8851,6949,68-1,51-2,94%2,83M08:57:00 
 Gold Mantis A3,523,533,43+0,04+1,15%22,28M08:56:57 
 Gotion High tech19,2219,4019,00-0,24-1,23%17,74M09:00:00 
 Great Star Ind A27,6527,8826,66+1,15+4,34%24,46M09:00:00 
 GRG Banking Equipment11,3811,5611,31-0,15-1,30%17,40M08:57:00 
 Grg Metrology15,0015,6914,88-0,62-3,97%17,50M08:57:00 
 Guangdong Dongpeng8,078,157,87+0,04+0,50%15,25M08:56:57 
 Guangdong Dowstone Tech11,2311,5111,13-0,35-3,02%18,70M08:57:00 
 Guangdong Hongda Blasting A21,7622,1121,30-0,10-0,46%7,98M09:00:00 
 Guangdong Hybribio Biotech6,516,736,50-0,20-2,98%7,68M08:56:51 
 Guangdong Shunkong Development Co14,9815,5014,41+0,43+2,96%15,12M08:57:00 
 Guangdong South New Media41,3742,5840,58+0,91+2,25%8,74M08:57:00 
 Guangdong Xinbao A17,2017,5216,90-0,10-0,58%7,69M09:00:00 
 Guangzhou Great Power24,4025,2324,20-0,66-2,63%18,14M08:57:00 
 Guangzhou Shangpin Homellection13,7013,8613,52-0,12-0,87%2,35M08:56:39 
 Guangzhou Wondfo Biotech Co Ltd29,1229,8428,97-0,31-1,05%5,75M08:56:51 
 Guizhou Chanhen Chemical22,1722,7221,39+0,28+1,28%18,15M08:57:00 
 Guosheng Financial Holding11,8111,8511,49+0,11+0,94%117,71M09:00:00 
 Haige Communicat A10,9811,2310,93-0,12-1,08%34,37M09:00:00 
 Hailiang A9,109,299,00-0,07-0,76%10,58M08:56:57 
 Hainan Development Holdings Nanhai7,197,377,12-0,14-1,91%6,82M09:00:00 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haite High-Tech A10,4810,9510,46-0,21-1,96%44,36M08:57:00 
 Hangzhou1,481,481,48-0,08-5,13%2,36M09:00:00 
 Hangzhou Chang Chuan Tech28,1230,5628,10-2,16-7,13%18,98M08:57:00 
 Hangzhou Dptech13,2213,3612,71+0,22+1,69%13,45M08:57:00 
 Hangzhou Shunwang Tech11,2511,5111,18-0,19-1,66%8,91M08:56:57 
 Hanhe Cable A3,863,883,79+0,03+0,78%18,96M08:56:57 
 Harbin Boshi Automation A15,1515,6015,01-0,34-2,20%10,60M09:00:00 
 HC Semitek Corp4,734,894,70-0,15-3,07%11,53M08:56:57 
 Hebei Sinopack63,6665,9963,36-2,02-3,08%2,25M08:56:57 
 Hefei Meiya Optoelectronic Tec A17,9718,6017,83-0,56-3,02%8,09M09:00:00 
 Henan Yicheng4,274,354,21-0,02-0,47%8,38M08:56:54 
 Hepalink Pharm A10,2510,5810,23-0,24-2,29%9,28M08:57:00 
 Himile Mechanicl A41,2241,4240,80+0,06+0,15%2,07M08:56:51 
 Hisoar Pharm A6,346,456,31-0,08-1,25%9,83M08:57:00 
 Holitech Technology Co Ltd1,091,131,09-0,06-5,22%150,64M08:57:00 
 Honglu Steel Con A20,6020,9620,30-0,20-0,96%8,81M09:00:00 
 Huabao Flavours A19,3020,6819,17+0,11+0,57%5,80M08:57:00 
 Huafon Microfibre Shanghai Co3,944,073,93-0,11-2,72%76,02M08:57:00 
 Huapont Life Sciences4,744,864,73-0,06-1,25%17,28M09:00:00 
 Huaxi Securities A7,407,427,33+0,01+0,14%9,32M08:56:57 
 Hubei Dinglong Chemical23,1923,5023,03-0,23-0,98%5,92M08:57:00 
 Hubei Feilihua Quartz Glass30,9331,2530,35-0,15-0,48%9,25M08:56:57 
 Humon Smelting A13,0913,2112,67+0,25+1,95%26,97M08:57:00 
 Hunan Gold Corp17,5218,2317,00+0,06+0,34%46,30M09:00:00 
 Hunan Zhongke Electric10,1610,3610,13-0,26-2,50%19,46M08:57:00 
 Huolinhe Coal A21,6421,8821,41+0,01+0,05%14,60M09:00:00 
 Hytera Communica A4,204,274,16-0,07-1,64%41,29M09:00:00 
 Hz Hangyang A27,3528,1527,21-0,64-2,29%6,77M09:00:00 
 INKON Life Technology8,518,688,46-0,12-1,39%5,02M08:56:48 
 Jade Bird Fire Alarm15,1515,3014,62+0,28+1,88%9,28M08:57:00 
 Jereh Oilfield A33,3334,1532,95+0,40+1,22%13,97M08:57:00 
 Jianghai Capacitor A16,4416,5216,16+0,19+1,17%11,12M09:00:00 
 Jiangnan Chemica A4,905,034,88-0,03-0,61%21,73M09:00:00 
 Jiangsu Guotai A7,837,957,76-0,11-1,39%13,84M09:00:00 
 Jiangsu Guoxin8,538,578,26+0,20+2,40%20,35M08:57:00 
 Jiangsu Hoperun Software22,0822,8322,02-0,63-2,77%28,18M08:57:00 
 Jiangsu Jiangyin Bank3,763,783,74+0,03+0,80%42,38M08:56:57 
 Jiangsu Jiejie Microelectronics16,1816,6616,16-0,61-3,63%10,94M08:56:57 
 Jiangsu Lihua Animal22,2822,7021,90-0,05-0,22%7,01M08:56:54 
 Jiangsu Nata Opto Electr Material24,8425,4824,74-0,58-2,28%7,66M08:57:00 
 Jiangsu Shagang A4,224,314,17-0,06-1,40%27,36M09:00:00 
 Jiangsu Zhangjiagang4,194,214,15+0,03+0,72%27,98M08:56:57 
 Jiangxi Zhengbang Technology Co Ltd2,882,922,87-0,01-0,35%24,87M08:56:57 
 Jinhe Industrial A24,6625,2924,41-0,34-1,36%13,54M09:00:00 
 Jinjia Printing A4,634,674,60-0,01-0,22%8,23M08:56:57 
 Jiuli Metals A24,8725,3924,78-0,33-1,31%5,61M08:56:51 
 Jl Mag Rare-Earth15,3515,6815,24-0,19-1,22%10,11M08:57:00 
 Joyoung A12,0512,1811,86+0,11+0,92%10,27M09:00:00 
 Jushri Tech16,0216,9815,78-0,20-1,23%68,20M08:57:00 
 Jx Sp Elec Motor A10,0210,139,86-0,13-1,28%44,02M09:00:00 
 Kanghua Biological64,0365,4263,40-1,73-2,63%2,12M08:56:54 
 Kelun Pharm A34,7435,1034,35-0,05-0,14%19,58M08:57:00 
 Keshun Waterproof A4,684,794,50+0,07+1,52%20,42M08:57:00 
 Kidswant Children Products6,386,546,35-0,16-2,45%11,59M08:56:57 
 Kingdomway Group A17,0517,5416,92-0,14-0,81%24,67M08:57:00 
 Konfoong Materials47,2248,2046,95-0,97-2,01%4,20M08:56:54 
 Kstar Science A22,2822,5421,98-0,18-0,80%5,72M08:56:57 
 Kuang Chi Technologies19,4719,9919,32-0,43-2,16%37,91M08:57:00 
 Lakala Payment14,1714,4214,11-0,23-1,60%7,39M08:56:51 
 Lancy A17,4917,8317,33-0,25-1,41%3,95M09:00:00 
 Leejun Industry A6,076,236,03-0,10-1,62%9,09M09:00:00 
 Leo Group A1,961,991,95-0,01-0,51%82,56M09:00:00 
 Levima Advanced Materials17,4817,9317,37-0,29-1,63%4,04M08:56:57 
 Leyard Optoelectronic4,905,034,88-0,10-2,00%14,80M08:56:57 
 LianChuang Electronic Technology7,507,707,46-0,20-2,60%19,58M09:00:00 
 Liangxin Electri A7,777,907,71-0,07-0,89%12,47M08:57:00 
 Lianhe Chem Tech A6,206,376,16-0,11-1,74%11,46M09:00:00 
 Lier Chemical A9,7910,019,76-0,16-1,61%11,15M09:00:00 
 Ligao Foods Co36,5438,4636,43-1,42-3,74%3,80M08:56:57 
 Lizhong Sitong Light Alloys21,1621,4820,84-0,39-1,81%11,79M08:57:00 
 Longshine Tech9,9610,249,90-0,16-1,58%12,66M08:56:57 
 Luolai Textile A9,009,048,99-0,02-0,22%3,90M09:00:00 
 Luoxin Pharmaceuticals Stock4,784,804,71+0,04+0,84%10,94M08:56:51 
 Maccura Biotechnology13,6913,9913,63-0,21-1,51%5,23M08:56:51 
 Marssenger17,0117,3515,76+0,41+2,47%27,24M08:57:00 
 Meinian Onehealth Healthcare4,634,674,61-0,03-0,64%47,47M08:57:00 
 Metron New Material24,7425,3224,62-0,54-2,14%3,63M08:57:00 
 MLS Co Ltd8,458,578,41-0,13-1,52%10,29M08:57:00 
 Monalisa Group A10,9811,1210,62+0,15+1,39%6,54M08:56:54 
 Montnets Cloud Technology8,178,478,13-0,24-2,85%14,34M08:56:54 
 NanJi ECommerce3,063,113,04-0,02-0,65%24,61M09:00:00 
 Nanjing ESTUN Auto15,9616,4515,91-0,35-2,15%15,03M08:57:00 
 Nanjing Hanruibalt32,3733,4631,89-0,60-1,82%19,14M08:57:00 
 Navinfo A7,037,216,99-0,16-2,23%34,11M09:00:00 
 New Hope Dairy10,9911,0910,83-0,11-0,99%13,62M08:57:00 
 New Industries77,6877,9376,30+0,76+0,99%2,73M08:56:51 
 Nhwa Pharma A25,3225,8725,20-0,33-1,29%5,81M09:00:00 
 Ninestar26,3426,4625,30+1,06+4,19%19,10M08:57:00 
 Ningbo Huaxiang A14,4614,5814,34-0,09-0,62%4,41M09:00:00 
 Ningbo Tech A2,122,182,12-0,11-4,93%58,62M09:00:00 
 Nsfocus Information Tech6,356,676,30-0,22-3,35%10,65M08:57:00 
 O-Film Tech A8,368,578,30-0,25-2,90%125,42M08:57:00 
 Onechance17,8518,2817,77-0,33-1,82%2,40M08:57:00 
 Org Packaging A4,724,784,71-0,04-0,84%14,09M08:56:57 
 Oriental Energy A9,179,349,10-0,09-0,97%8,41M08:56:57 
 Ourpalm4,804,944,76-0,10-2,04%68,62M08:57:00 
 Pengdu Agriculture Animal Husbandry1,0601,0701,0400,0000,00%52,31M09:00:00 
 Perfect World9,9110,149,88-0,14-1,39%24,12M08:57:00 
 PharmaBlock Sciences A34,8536,7034,71-0,80-2,24%8,34M08:57:00 
 Qingdao Baheal Medical33,0034,1132,69-0,96-2,83%2,27M08:56:39 
 Qingdao Rural2,852,862,83+0,01+0,35%33,21M08:57:00 
 Qingdao Sentury27,8328,5227,50+0,07+0,25%27,02M08:57:00 
 Qingdao TGOOD Electric21,1621,2520,51+0,57+2,77%29,18M08:57:00 
 Qixiang Chem A5,745,815,66-0,02-0,35%21,27M08:57:00 
 Risen Energy12,8813,1712,74-0,20-1,53%19,20M08:57:00 
 Risesun Real Est A1,711,751,58+0,11+6,88%305,77M08:57:00 
 Robam Appliances A24,4124,5223,91+0,01+0,04%10,08M09:00:00 
 Roshow Tech5,875,995,81+0,01+0,17%30,80M08:57:00 
 Ruida13,0013,1412,87-0,09-0,69%3,34M08:56:45 
 Sai MicroElectronics17,4718,0717,33-0,60-3,32%15,81M08:57:00 
 Salubris Pharm A31,1831,6231,15-0,36-1,14%2,45M08:57:00 
 Sanquan Food A12,9913,2012,91-0,07-0,54%3,38M08:56:57 
 Sansteel Mg A3,533,553,50+0,02+0,57%10,20M08:57:00 
 Shandong Dongyue8,108,288,05-0,15-1,82%7,96M08:56:48 
 Shandong Head15,9316,7015,93-0,01-0,06%14,01M08:56:57 
 Shandong Intco Medical27,7928,1527,33+0,11+0,40%8,76M08:56:57 
 Shandong Jincheng Pharma Chemical18,2819,4218,12-0,26-1,40%25,39M08:56:57 
 Shandong Kaisheng New Materials16,6417,3516,58-0,51-2,97%5,14M08:56:51 
 Shandong Laiwu Jinlei Wind Power19,3019,5419,10-0,21-1,08%5,16M08:57:00 
 Shandong Longda Meat Foodstuff6,776,876,72-0,01-0,15%6,33M08:57:00 
 Shandong Sinocera Func Material20,7321,0520,44-0,27-1,29%16,59M08:56:54 
 Shandong Weifang Rainbow Chemical Co55,6057,1555,35-1,15-2,03%1,08M08:56:54 
 Shandong Zhongji Electrical171,17172,68166,68-2,01-1,16%15,13M08:57:00 
 Shanghai 2345 Network Holding2,892,932,87-0,02-0,69%60,57M08:57:00 
 Shanghai Fullhan Microelectronics31,8233,1331,69-1,04-3,17%3,34M08:56:57 
 Shanghai Hanbell A20,6021,0920,41-0,44-2,09%6,06M08:56:57 
 Shanghai Huace Navigation31,2531,8930,30+1,54+5,18%18,80M08:56:57 
 Shanghai Kingstar Winning Software6,606,846,57-0,19-2,80%23,14M08:57:00 
 Shanghai Labway Clinical Laboratory10,7711,2810,72-0,69-6,02%12,63M08:56:57 
 Shanghai Phichem A12,0112,2011,77-0,14-1,15%12,69M08:57:00 
 Shanghai Pret Composites10,6010,7310,36-0,07-0,66%15,37M08:56:57 
 Shanghai Sinyang Semiconductor32,4833,6732,29-0,80-2,40%2,44M08:57:00 
 Shanghai Tofflon Science Tech17,0718,0816,76+0,10+0,59%31,40M08:57:00 
 Shanghai Yaoji Playing Card A24,5625,1724,30-0,32-1,29%9,06M08:56:57 
 Shanxi Security A5,255,295,23-0,01-0,19%16,35M08:56:57 
 Shenyang Xingqi Pharma289,26289,80273,31+12,37+4,47%2,89M08:56:57 
 Shenzhen Aisidi A11,2611,5811,17-0,26-2,26%8,69M08:57:00 
 Shenzhen Bioeasy Biotechnology Co7,888,567,86-0,34-4,14%8,50M08:56:57 
 Shenzhen Capchem Tech33,1133,8332,74-0,72-2,13%7,07M08:56:54 
 Shenzhen Changhong Tech15,2415,9615,18-0,68-4,27%5,65M08:56:54 
 Shenzhen Envicool Tech31,6132,2031,49-0,70-2,17%7,16M08:57:00 
 Shenzhen Everwin Precision Tech10,4910,7610,44-0,21-1,96%23,35M08:57:00 
 Shenzhen Fine Made22,7923,8422,75-0,68-2,90%2,55M08:56:57 
 Shenzhen FRD Science14,3914,9314,36-0,46-3,10%8,78M08:56:54 
 Shenzhen H&T A11,6011,8611,53-0,21-1,78%15,23M08:56:57 
 Shenzhen InfoGem9,7610,139,71-0,26-2,60%10,12M08:56:57 
 Shenzhen Kedali Industry100,15104,9999,35-4,86-4,63%2,97M08:56:51 
 Shenzhen Megmeet Electrical23,2223,9921,42+1,28+5,83%13,63M08:56:57 
 Shenzhen Mtc A5,365,385,25+0,03+0,56%22,68M08:56:57 
 Shenzhen New Nanshan Holding2,4702,4902,380+0,060+2,49%38,29M08:56:54 
 Shenzhen SC New Energy A68,4969,5068,22-1,22-1,75%6,78M08:57:00 
 Shenzhen Senior Tech Material10,2510,5810,21-0,31-2,94%40,02M08:57:00 
 Shenzhen Sunline Tech7,297,567,26-0,18-2,41%9,94M08:56:54 
 Shenzhen Suntak Circuit8,448,618,40-0,15-1,75%5,64M08:56:57 
 Shenzhen Sunway Communication18,7019,1318,57-0,36-1,89%15,07M08:57:00 
 Shenzhen Yinghe Tech17,7418,6417,02+0,38+2,19%38,47M08:57:00 
 Shenzhen Ysstech Info-Tech6,016,185,79+0,07+1,18%25,62M08:57:00 
 ShenZhen YUTO Packaging27,6427,6527,10+0,23+0,84%2,59M08:57:00 
 Shuang Ta Food A5,025,025,02+0,46+10,09%46,33M08:57:00 
 Shuangxing Matrl A6,556,746,53-0,09-1,36%9,94M09:00:00 
 SIASUN Robot Automation Co11,0411,6011,02+0,15+1,38%52,90M08:57:00 
 Sichuan Anning Iron33,8834,3433,440,000,00%1,19M08:56:48 
 Sichuan Development Lomon7,207,407,15-0,14-1,91%21,98M08:56:54 
 Sieyuan Electric A71,7872,2870,15+1,37+1,95%8,00M08:56:54 
 Sino Biological80,0482,8979,57-1,57-1,92%2,48M08:56:57 
 Sino Wealth Electronic Ltd20,4120,8320,19-0,43-2,06%16,85M08:57:00 
 Sinocare Inc23,4424,2723,15-0,74-3,06%5,29M08:56:54 
 Sinofibers Technology27,2627,5025,64+0,95+3,61%16,14M08:57:00 
 Sinomine Resource Exploration35,9336,6635,75-0,64-1,75%10,92M08:57:00 
 Sl Pharm A8,758,998,71-0,21-2,34%14,30M09:00:00 
 SonoScape Medical40,3941,8240,35-0,69-1,68%3,99M08:57:00 
 Southern Power Grid5,115,145,04+0,05+0,99%16,20M08:56:57 
 Space Appliance A46,0946,4745,50+0,17+0,37%5,92M09:00:00 
 STO Express9,259,399,23+0,03+0,33%13,23M08:56:57 
 Strait Shipping A6,546,576,48+0,02+0,31%13,82M09:00:00 
 Sumavision Technologies4,594,724,55-0,07-1,50%21,12M08:57:00 
 Sun Paper A16,0916,2915,70+0,33+2,09%23,64M08:57:00 
 Sunflower Pharma29,3629,8128,95+0,02+0,07%8,50M08:57:00 
 Sunward Intel A7,908,217,86-0,32-3,89%47,06M08:57:00 
 Suofeiya A18,6218,7718,15+0,04+0,22%11,74M08:57:00 
 Surekam A9,369,579,30-0,16-1,68%11,35M09:00:00 
 Suzhou Anjie Technology A14,8215,0714,77-0,25-1,66%6,78M08:56:51 
 Suzhou Crystal Clear Chemical7,397,747,35-0,28-3,65%15,04M08:56:57 
 Suzhou TFC Optical140,33141,72136,49-1,68-1,18%13,82M08:57:00 
 Sz Beauty Star A6,366,516,34-0,11-1,70%10,19M08:57:00 
 Sz Sunlord Elec A26,7427,0726,30+0,10+0,38%9,13M08:57:00 
 Sz Topband A10,3310,4510,23-0,08-0,77%16,14M08:56:57 
 Taiji Computer A22,7423,3522,58-0,41-1,77%7,36M08:57:00 
 Talkweb Info Sys A12,3412,8612,28-0,49-3,82%57,68M08:57:00 
 Tangrenshen Grp A6,176,246,07+0,08+1,31%41,48M08:57:00 
 Tapai Group A7,187,197,07+0,06+0,84%9,10M09:00:00 
 Tecon Animal A7,637,887,58-0,10-1,29%24,32M08:56:57 
 Three Squirrels26,1626,7425,95-0,42-1,58%5,96M08:56:54 
 Tianjin Chase Sun Pharmaceutical Co3,873,953,85-0,07-1,78%33,16M08:57:00 
 Tianshan Aluminum7,988,077,70+0,32+4,18%118,24M08:57:00 
 Tibet Cheezheng A22,6523,0822,56-0,30-1,31%1,46M08:57:00 
 Titan Wind Energy Suzhou10,8810,9310,66+0,09+0,83%20,76M08:57:00 
 TongFu Microelectronics20,0320,7919,90-0,81-3,89%64,51M09:00:00 
 Tongyu Heavy Industry2,2102,2302,190-0,010-0,45%26,43M08:56:57 
 Topsec Technologies5,896,185,87-0,12-2,00%28,30M09:00:00 
 Unilumin5,455,625,42-0,14-2,50%17,83M08:56:57 
 Valiant Co11,9512,4111,88-0,36-2,92%16,87M08:57:00 
 Vats Liquor17,8918,2617,87-0,30-1,65%1,78M08:56:45 
 Victory Giant Tech28,7230,1028,36-1,63-5,37%39,21M08:57:00 
 Visionox Technology7,137,317,12-0,13-1,79%10,02M09:00:00 
 Wanda Cinema Line Corp13,9314,1213,80-0,14-1,00%16,73M08:56:57 
 Wanfeng Auto A15,6816,6815,56-0,92-5,54%218,67M08:57:00 
 Wangsu Science Tech8,838,998,67-0,08-0,90%65,99M08:57:00 
 Wanliyang A6,016,125,98-0,07-1,15%10,08M08:56:54 
 Weihai Guangwei Composites27,1327,7026,86-0,49-1,77%14,82M08:57:00 
 Weixing New Mat A18,1618,2817,86+0,10+0,55%6,48M08:57:00 
 West Construction A5,996,035,93-0,04-0,66%7,36M09:00:00 
 Winall Hi tech Seed7,988,257,96-0,03-0,38%20,26M08:57:00 
 Winner Medical31,3031,7430,95-0,20-0,64%3,33M08:56:57 
 Wonders Information5,705,925,69-0,16-2,73%10,50M08:56:57 
 Wuhan DR Laser45,9946,3945,28-0,41-0,88%2,45M08:57:00 
 Wuhan Jingce Electronic58,4662,4558,30-3,14-5,10%4,22M08:57:00 
 Wuhan Raycus Fiber A20,7521,5020,60-0,58-2,72%8,68M08:56:54 
 Wuhu Token Sciences5,015,154,98-0,12-2,34%31,37M08:56:57 
 Wus Circuit A31,3931,8630,91-0,75-2,33%36,08M08:57:00 
 Xi An Triangle Defens32,4234,2931,73+1,35+4,35%85,72M08:57:00 
 Xiamen Intretech A14,0714,5014,03-0,38-2,63%5,09M08:56:57 
 Xiamen Kehua Hengsheng26,1726,5525,90-0,22-0,83%5,21M08:56:57 
 Xiamen Meiya Pico Information12,7613,1912,68-0,35-2,67%11,36M08:57:00 
 Xian Sunresin New Materials Co Ltd51,1652,7450,75-1,52-2,89%3,17M08:57:00 
 Xianju Pharm A12,3112,4012,20-0,03-0,24%9,08M08:57:00 
 Xinbang Pharm A4,024,094,01-0,03-0,74%14,20M09:00:00 
 Xinqianglian20,7621,2020,60-0,38-1,80%5,74M08:57:00 
 Xinxiang Richful Lube49,6951,3849,25-0,91-1,80%2,04M08:56:57 
 Xizang Haisco Pharmaceutical A30,5731,0730,56-0,24-0,78%1,94M08:56:45 
 Xizi Clean Energy Equipment Manufacturing11,6111,7311,47-0,04-0,34%5,28M09:00:00 
 YaGuang Technology5,525,795,51-0,19-3,33%27,60M08:56:57 
 Yahua Ind A10,8111,1010,78-0,16-1,46%10,60M08:56:54 
 Yangzhou Yangjie Electronic38,4039,6038,21-0,85-2,17%10,89M08:57:00 
 Yankershop Food74,8275,6574,60-0,18-0,24%874,54K08:56:54 
 Yantai Dongcheng Pharma13,4713,9513,39-0,44-3,16%10,68M08:57:00 
 Yantai Tayho A11,7312,1311,67+0,04+0,34%26,07M08:57:00 
 Yantai Zhenghai Magnetic Mat10,9611,2110,89-0,19-1,70%8,70M08:57:00 
 Yasha Decoration A3,994,003,94+0,01+0,25%6,30M08:57:00 
 Ygsoft A5,285,345,22-0,02-0,38%24,40M08:56:48 
 Yifan Xinfu A13,8914,2513,84-0,23-1,63%12,57M08:57:00 
 Yiling Pharma A19,3019,6519,25-0,29-1,48%12,59M08:57:00 
 Yinlun Machinery A18,7018,8618,44-0,09-0,48%12,72M08:57:00 
 Yisheng Poultry A9,9210,069,91-0,06-0,60%9,51M08:57:00 
 Yoke Technology A59,3360,5058,26-1,19-1,97%9,39M09:00:00 
 Yongtai Tech A10,1410,4310,10-0,28-2,69%13,31M08:57:00 
 YOOZOO Interactive9,579,819,46-0,15-1,54%15,32M08:57:00 
 Youngy Co36,8638,1036,62-1,03-2,72%5,58M09:00:00 
 Yunnan Hongxiang Yixintang Pharma21,8622,5021,80-0,30-1,35%7,72M08:57:00 
 Yunnan QuakeSafe11,3111,6711,20-0,28-2,42%4,09M08:56:48 
 Yusys Tech12,4312,7812,38-0,16-1,27%8,56M08:57:00 
 Yuyue Medical A39,6640,6839,21+0,31+0,79%10,58M09:00:00 
 Zhefu Holding A3,353,423,34-0,05-1,47%19,81M08:56:51 
 Zhejiang Akcome New Energy Tech1,3601,3601,360-0,070-4,90%3,59M09:00:00 
 Zhejiang DiAn Diagnostics Co14,6915,2114,65-0,45-2,97%15,27M08:57:00 
 Zhejiang Huace Film TV Co7,878,257,81-0,24-2,96%124,09M08:57:00 
 Zhejiang Jiemei Electronic20,6721,0920,60-0,30-1,43%3,31M08:56:51 
 Zhejiang Jinke Peroxides Co Ltd3,783,903,75-0,05-1,31%78,00M08:57:00 
 Zhejiang Kaishan Compressor12,8013,0412,34+0,05+0,39%10,35M08:56:51 
 Zhejiang Meida Industrial A9,749,799,58-0,01-0,10%5,83M08:57:00 
 Zhejiang Narada Power Source10,5010,6710,39-0,16-1,50%19,61M08:57:00 
 Zhejiang Runtu A6,706,806,67-0,05-0,74%4,84M08:56:51 
 Zhejiang Satellite Petrochem A19,9020,1319,60-0,11-0,55%18,80M08:57:00 
 Zhejiang Semir A6,396,446,30+0,02+0,31%15,64M08:56:57 
 Zhejiang Tianyu Pharma20,8021,4520,61-0,32-1,52%2,78M08:57:00 
 Zhejiang Transfar Co Ltd4,644,674,580,000,00%13,52M08:57:00 
 Zhejiang Windey10,4010,4410,06+0,24+2,36%14,35M08:57:00 
 Zhejiang Wolwo Bio-Pharma25,5426,7825,51-1,24-4,63%12,47M08:57:00 
 Zhongfu Information14,8515,5314,80-0,51-3,32%3,90M08:56:51 
 Zhonghong Pulin Medical Products Co12,5412,7612,46-0,15-1,18%2,04M08:56:57 
 Zhongtai Chem A4,914,954,85-0,02-0,41%36,03M08:57:00 
 Zhujiang Brewery A8,548,618,50-0,03-0,35%4,09M09:00:00 
 Zhuzhou Hongda A24,9025,7924,80-0,51-2,01%9,14M08:57:00 
 Zj Sh Driveline A23,9524,5123,92-0,41-1,68%13,12M08:56:57 

Mes sentiments

SME-Chinext 400: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

Discussions sur SME-Chinext 400

Exprimez-vous à propos du SME-Chinext 400
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Inscription via Google
ou
Inscription via Email