Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207,00 | 209,00 | 205,00 | +9,50 | +4,81% | 16,52M | 11:36:00 | ||
Airports of Thailand | 65,50 | 65,75 | 64,50 | +0,25 | +0,38% | 12,91M | 11:36:00 | ||
Asset World | 4,34 | 4,42 | 4,32 | -0,06 | -1,36% | 37,85M | 11:36:00 | ||
Bangkok Bank | 136,00 | 137,00 | 135,50 | -1,00 | -0,73% | 7,79M | 11:36:00 | ||
Bangkok Dusit Medical | 28,75 | 29,00 | 28,75 | -0,25 | -0,86% | 18,11M | 11:36:00 | ||
Bangkok Expressway Metro | 8,25 | 8,30 | 8,20 | -0,05 | -0,60% | 15,94M | 11:36:00 | ||
Banpu | 5,45 | 5,55 | 5,45 | -0,10 | -1,80% | 51,68M | 11:36:00 | ||
BGrimm Power | 25,75 | 26,25 | 25,50 | 0,00 | 0,00% | 5,18M | 11:36:00 | ||
BTS | 6,30 | 6,40 | 6,30 | -0,05 | -0,79% | 36,20M | 11:36:00 | ||
Bumrungrad Hospital | 243,00 | 247,00 | 241,00 | -2,00 | -0,82% | 3,39M | 11:36:00 | ||
Carabao | 69,25 | 70,00 | 68,50 | +0,75 | +1,09% | 4,52M | 11:36:00 | ||
Central Pattana | 63,25 | 63,75 | 63,00 | -0,25 | -0,39% | 7,81M | 11:36:00 | ||
Central Plaza Hotel | 44,00 | 44,75 | 43,75 | -1,00 | -2,22% | 2,31M | 11:36:00 | ||
Central Retail | 32,25 | 34,00 | 31,75 | -2,25 | -6,52% | 52,44M | 11:36:00 | ||
Charoen Pokphand | 20,50 | 20,50 | 19,70 | +0,70 | +3,54% | 34,12M | 11:36:00 | ||
Com7 | 19,00 | 19,40 | 18,30 | +0,70 | +3,83% | 22,09M | 11:36:00 | ||
CP All PCL | 58,75 | 58,75 | 57,00 | +1,25 | +2,17% | 22,97M | 11:36:00 | ||
Delta Electronics Thailand | 69,00 | 71,25 | 69,00 | -1,00 | -1,43% | 17,82M | 11:36:00 | ||
Electricity Generating | 112,00 | 113,00 | 111,50 | -0,50 | -0,44% | 616,70K | 11:36:00 | ||
Energy Absolute | 30,25 | 30,50 | 29,75 | -0,50 | -1,63% | 11,24M | 11:36:00 | ||
Global Power Synergy | 48,75 | 49,00 | 48,25 | -0,25 | -0,51% | 3,35M | 11:36:00 | ||
Gulf Energy | 41,00 | 41,25 | 40,50 | +0,75 | +1,86% | 13,77M | 11:36:00 | ||
Home Product Center | 10,40 | 10,50 | 10,30 | 0,00 | 0,00% | 23,73M | 11:36:00 | ||
Indorama Ventures | 23,50 | 23,90 | 23,40 | -0,40 | -1,67% | 20,69M | 11:36:00 | ||
Intouch Holdings | 68,75 | 69,75 | 68,50 | +1,75 | +2,61% | 7,08M | 11:36:00 | ||
Kasikornbank | 131,00 | 131,50 | 130,50 | +0,50 | +0,38% | 5,93M | 11:36:00 | ||
KCE Electronics | 38,25 | 39,00 | 37,75 | -1,00 | -2,55% | 10,86M | 11:36:00 | ||
Krung Thai Bank | 16,70 | 16,90 | 16,60 | -0,10 | -0,60% | 56,30M | 11:36:00 | ||
Krungthai Card | 42,75 | 43,00 | 42,50 | -0,25 | -0,58% | 2,56M | 11:36:00 | ||
Land and Houses | 7,50 | 7,50 | 7,40 | +0,05 | +0,67% | 79,09M | 11:36:00 | ||
Minor Intl | 32,00 | 33,25 | 32,00 | -0,68 | -2,08% | 19,38M | 11:36:00 | ||
Muangthai Capital | 44,50 | 45,75 | 44,50 | -1,00 | -2,20% | 3,59M | 11:36:00 | ||
Osotspa | 21,00 | 21,50 | 21,00 | -0,05 | -0,24% | 11,39M | 11:36:00 | ||
PTT Exploration | 150,50 | 154,50 | 150,00 | -6,00 | -3,83% | 23,88M | 11:36:00 | ||
PTT Global Chemical | 35,75 | 36,75 | 35,50 | -1,00 | -2,72% | 16,45M | 11:36:00 | ||
PTT Oil and Retail Business PCL | 18,50 | 18,70 | 18,40 | -0,20 | -1,07% | 19,86M | 11:36:00 | ||
PTT PCL | 33,25 | 33,75 | 33,25 | -0,50 | -1,48% | 39,66M | 11:36:00 | ||
Ratchaburi Electricity | 28,50 | 29,00 | 28,25 | -0,25 | -0,87% | 2,52M | 11:36:00 | ||
SCB X PCL | 106,00 | 106,50 | 105,50 | -0,50 | -0,47% | 5,58M | 11:36:00 | ||
SCG Packaging | 32,00 | 32,50 | 31,75 | -0,50 | -1,54% | 3,22M | 11:36:00 | ||
Siam Cement | 247,00 | 250,00 | 247,00 | -2,00 | -0,80% | 1,54M | 11:36:00 | ||
Siam Global | 16,00 | 16,20 | 15,90 | -0,20 | -1,23% | 5,83M | 11:36:00 | ||
Srisawad Power 1979 | 40,50 | 41,25 | 40,25 | -0,50 | -1,22% | 2,91M | 11:36:00 | ||
Thai Life Insurance PCL | 9,25 | 9,35 | 9,15 | +0,05 | +0,54% | 18,26M | 11:36:00 | ||
Thai Oil | 53,25 | 55,00 | 53,00 | -1,25 | -2,29% | 20,96M | 11:36:00 | ||
Thai Union | 15,00 | 15,20 | 14,80 | +0,10 | +0,67% | 23,51M | 11:36:00 | ||
TISCO Financial | 96,50 | 97,75 | 96,50 | -0,75 | -0,77% | 3,63M | 11:36:00 | ||
TMBThanachart Bank | 1,760 | 1,820 | 1,760 | -0,050 | -2,76% | 322,41M | 11:36:00 | ||
True Corp | 8,05 | 8,30 | 7,80 | +0,35 | +4,55% | 252,87M | 11:36:00 | ||
WHA Corp | 5,10 | 5,15 | 5,00 | +0,10 | +2,00% | 95,07M | 11:36:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs