Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42,02 | 42,07 | 41,84 | +0,30 | +0,72% | 58,54K | 11:38:08 | ||
Aeroports Paris | 123,00 | 123,70 | 122,40 | +0,90 | +0,74% | 12,04K | 11:37:19 | ||
Air France - KLM SA | 10,34 | 10,37 | 10,13 | +0,27 | +2,68% | 820,20K | 11:38:08 | ||
Air Liquide | 181,88 | 182,86 | 181,58 | -0,02 | -0,01% | 60,11K | 11:38:19 | ||
Airbus Group | 157,60 | 158,22 | 157,08 | +0,94 | +0,60% | 129,17K | 11:38:23 | ||
Alstom | 15,68 | 15,68 | 15,29 | +0,08 | +0,51% | 497,40K | 11:38:17 | ||
Alten | 119,70 | 119,70 | 118,50 | +1,40 | +1,18% | 6,76K | 11:37:15 | ||
Amundi | 69,20 | 69,30 | 68,75 | +0,80 | +1,17% | 27,62K | 11:35:33 | ||
ArcelorMittal | 24,09 | 24,30 | 23,95 | -0,26 | -1,07% | 790,05K | 11:37:56 | ||
Arkema | 101,20 | 104,40 | 100,00 | +3,15 | +3,21% | 49,40K | 11:38:20 | ||
AXA | 32,64 | 32,65 | 32,34 | +0,43 | +1,33% | 677,09K | 11:38:24 | ||
Biomérieux | 99,45 | 99,80 | 98,60 | +0,05 | +0,05% | 8,61K | 11:38:16 | ||
BNP Paribas | 69,18 | 69,19 | 68,69 | +0,95 | +1,39% | 329,79K | 11:38:20 | ||
Bolloré | 6,10 | 6,12 | 6,07 | +0,01 | +0,08% | 56,14K | 11:37:12 | ||
Bouygues | 34,36 | 35,06 | 33,52 | -0,99 | -2,80% | 1,83M | 11:37:38 | ||
Bureau Veritas | 27,78 | 27,82 | 27,66 | +0,14 | +0,51% | 62,60K | 11:35:48 | ||
Capgemini | 204,40 | 205,30 | 203,60 | +1,40 | +0,69% | 47,00K | 11:36:46 | ||
Carrefour | 15,840 | 15,850 | 15,770 | +0,100 | +0,64% | 87,85K | 11:37:26 | ||
Covivio | 48,48 | 48,50 | 48,12 | +0,48 | +1,00% | 36,43K | 11:38:18 | ||
Crédit Agricole | 15,19 | 15,19 | 15,00 | +0,19 | +1,27% | 811,57K | 11:38:12 | ||
Danone | 58,36 | 58,42 | 57,98 | +0,26 | +0,45% | 116,30K | 11:36:53 | ||
Dassault Aviation | 205,00 | 205,80 | 204,20 | +0,20 | +0,10% | 3,02K | 11:36:30 | ||
Dassault Systèmes | 37,49 | 37,61 | 37,27 | +0,35 | +0,94% | 101,18K | 11:36:43 | ||
Edenred | 45,72 | 46,15 | 45,71 | +0,22 | +0,48% | 48,90K | 11:37:41 | ||
Eiffage | 101,95 | 102,65 | 101,50 | -0,30 | -0,29% | 21,53K | 11:37:36 | ||
Elis Services SA | 22,04 | 22,38 | 21,82 | +0,36 | +1,66% | 153,63K | 11:38:23 | ||
Engie | 15,36 | 15,40 | 15,30 | +0,08 | +0,52% | 828,45K | 11:38:21 | ||
EssilorLuxottica | 199,75 | 200,90 | 198,75 | +1,35 | +0,68% | 40,41K | 11:38:00 | ||
Eurazeo | 86,30 | 86,75 | 86,15 | +0,45 | +0,52% | 11,04K | 11:38:17 | ||
Eurofins Scientific SE | 56,66 | 56,78 | 56,18 | +0,58 | +1,03% | 41,62K | 11:37:59 | ||
Euronext | 85,65 | 86,20 | 85,35 | +0,10 | +0,12% | 15,10K | 11:33:12 | ||
Forvia | 15,45 | 15,58 | 15,30 | +0,15 | +0,98% | 109,88K | 11:35:25 | ||
Gaztransport et Technigaz SA | 133,70 | 134,00 | 133,20 | +0,40 | +0,30% | 8,55K | 11:37:42 | ||
Gecina SA | 100,20 | 100,40 | 99,30 | +1,10 | +1,11% | 23,64K | 11:37:32 | ||
Getlink | 16,70 | 16,70 | 16,54 | +0,16 | +0,97% | 53,84K | 11:37:50 | ||
Groupe SEB | 113,00 | 114,20 | 112,90 | +0,10 | +0,09% | 3,19K | 11:25:52 | ||
Hermès International | 2.264,00 | 2.299,00 | 2.260,00 | -10,00 | -0,44% | 6,44K | 11:38:20 | ||
Ipsen | 115,20 | 115,20 | 114,10 | +0,60 | +0,52% | 3,24K | 11:28:33 | ||
Kering | 329,75 | 330,85 | 326,40 | +2,95 | +0,90% | 27,50K | 11:37:33 | ||
Klépierre | 25,34 | 25,36 | 25,18 | +0,28 | +1,12% | 58,74K | 11:37:33 | ||
L'Oréal | 440,60 | 445,90 | 438,80 | -2,40 | -0,54% | 28,04K | 11:37:52 | ||
La Francaise | 34,06 | 34,30 | 33,94 | +0,04 | +0,12% | 36,04K | 11:38:14 | ||
Legrand | 96,36 | 96,72 | 95,68 | +0,62 | +0,65% | 51,85K | 11:37:33 | ||
LVMH | 780,40 | 790,40 | 777,80 | -1,30 | -0,17% | 43,64K | 11:38:19 | ||
Michelin | 36,95 | 37,04 | 36,83 | +0,12 | +0,33% | 120,65K | 11:36:22 | ||
Nexans SA | 103,70 | 103,90 | 103,10 | +0,70 | +0,68% | 15,41K | 11:31:33 | ||
Orange | 10,40 | 10,51 | 10,40 | -0,03 | -0,24% | 918,24K | 11:37:58 | ||
Pernod Ricard | 145,00 | 146,35 | 144,15 | +3,70 | +2,62% | 135,52K | 11:37:50 | ||
Publicis | 104,60 | 105,15 | 103,95 | -0,25 | -0,24% | 57,80K | 11:37:30 | ||
Rémy Cointreau | 96,90 | 97,85 | 93,50 | +6,95 | +7,73% | 109,52K | 11:37:06 | ||
Renault | 47,72 | 48,55 | 47,68 | -0,49 | -1,02% | 89,18K | 11:38:20 | ||
Rexel | 26,78 | 26,81 | 26,56 | +0,41 | +1,55% | 78,89K | 11:37:31 | ||
Rubis | 32,68 | 32,94 | 32,64 | -0,10 | -0,31% | 24,11K | 11:37:33 | ||
Safran | 208,00 | 208,50 | 207,10 | +1,60 | +0,78% | 71,44K | 11:38:20 | ||
Saint-Gobain | 78,74 | 78,78 | 77,88 | +0,98 | +1,26% | 163,13K | 11:38:19 | ||
Sanofi | 90,96 | 91,14 | 90,62 | -0,06 | -0,07% | 124,44K | 11:38:14 | ||
Sartorius Stedim | 206,90 | 208,00 | 205,00 | +0,90 | +0,44% | 7,98K | 11:38:18 | ||
Schneider Electric | 220,30 | 221,35 | 220,00 | +0,70 | +0,32% | 100,20K | 11:38:11 | ||
SCOR | 30,70 | 30,74 | 30,42 | +0,24 | +0,79% | 28,18K | 11:37:31 | ||
Société Générale | 24,66 | 24,70 | 24,23 | +0,45 | +1,86% | 812,30K | 11:38:09 | ||
Sodexo SA | 81,50 | 81,80 | 81,30 | +0,35 | +0,43% | 9,84K | 11:37:41 | ||
Soitec | 96,00 | 97,00 | 95,65 | +0,50 | +0,52% | 19,88K | 11:38:24 | ||
Solvay | 32,95 | 33,14 | 31,36 | +2,53 | +8,32% | 259,32K | 11:37:53 | ||
Sopra Steria | 214,00 | 215,40 | 213,00 | -0,20 | -0,09% | 4,43K | 11:35:27 | ||
Spie | 35,14 | 35,16 | 34,94 | +0,24 | +0,69% | 13,41K | 11:37:07 | ||
Stellantis NV | 20,14 | 20,38 | 20,13 | -0,11 | -0,52% | 518,57K | 11:37:49 | ||
STMicroelectronics | 38,62 | 38,68 | 37,60 | +1,39 | +3,73% | 538,92K | 11:38:19 | ||
Technip Energies BV | 22,76 | 22,96 | 22,66 | -0,10 | -0,44% | 50,35K | 11:36:02 | ||
Teleperformance | 99,78 | 104,15 | 99,66 | +0,20 | +0,20% | 112,81K | 11:38:17 | ||
Thales | 163,40 | 164,65 | 163,35 | +0,25 | +0,15% | 29,59K | 11:38:20 | ||
TotalEnergies SE | 67,16 | 67,49 | 67,04 | -0,10 | -0,15% | 418,92K | 11:38:00 | ||
Ubisoft Entertainment SA | 22,72 | 23,20 | 22,54 | +1,08 | +4,99% | 183,70K | 11:37:30 | ||
Unibail-Rodamco | 79,38 | 80,08 | 79,12 | -0,44 | -0,55% | 49,82K | 11:38:08 | ||
Valeo | 12,48 | 12,57 | 12,39 | +0,14 | +1,13% | 219,84K | 11:38:24 | ||
Veolia | 29,70 | 29,98 | 29,67 | -0,13 | -0,44% | 361,48K | 11:38:04 | ||
Verallia | 37,10 | 37,28 | 36,76 | +0,50 | +1,37% | 43,97K | 11:32:26 | ||
Vinci | 111,55 | 111,95 | 111,30 | +0,25 | +0,22% | 125,44K | 11:37:49 | ||
Vivendi | 9,84 | 9,87 | 9,82 | +0,03 | +0,31% | 144,97K | 11:35:07 | ||
Wendel | 96,85 | 97,50 | 96,75 | +0,30 | +0,31% | 3,46K | 11:37:40 | ||
Worldline SA | 11,11 | 11,28 | 11,06 | -0,09 | -0,76% | 189,83K | 11:37:11 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs