Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,47 | 42,23 | 41,47 | -0,14 | -0,34% | 547,89K | 08/05 | ||
Aeroports Paris | 124,40 | 124,70 | 122,90 | +1,70 | +1,39% | 54,75K | 08/05 | ||
Air France - KLM SA | 10,46 | 10,49 | 9,95 | +0,47 | +4,72% | 3,03M | 08/05 | ||
Air Liquide | 186,54 | 186,92 | 184,72 | +2,56 | +1,39% | 423,05K | 08/05 | ||
Airbus Group | 161,52 | 162,82 | 159,54 | +2,66 | +1,67% | 996,22K | 08/05 | ||
ALD | 7,07 | 7,14 | 6,92 | -0,05 | -0,70% | 302,98K | 08/05 | ||
Alstom | 17,11 | 17,30 | 14,50 | +1,47 | +9,36% | 5,19M | 08/05 | ||
Alten | 121,50 | 121,50 | 119,20 | +1,70 | +1,42% | 48,78K | 08/05 | ||
Amundi | 69,25 | 69,30 | 68,65 | +0,35 | +0,51% | 81,42K | 08/05 | ||
Aperam | 26,26 | 26,52 | 25,96 | -0,06 | -0,23% | 244,40K | 08/05 | ||
ArcelorMittal | 23,61 | 23,94 | 23,56 | -0,36 | -1,50% | 2,56M | 08/05 | ||
Argan SA | 77,00 | 78,50 | 76,80 | -0,80 | -1,03% | 7,80K | 08/05 | ||
Arkema | 98,55 | 102,30 | 98,55 | -3,15 | -3,10% | 128,97K | 08/05 | ||
Atos | 2,01 | 2,05 | 2,00 | -0,05 | -2,19% | 1,33M | 08/05 | ||
AXA | 33,28 | 33,48 | 32,80 | +0,64 | +1,96% | 4,26M | 08/05 | ||
Bénéteau | 12,86 | 12,94 | 12,80 | +0,04 | +0,31% | 60,84K | 08/05 | ||
Biomérieux | 99,10 | 100,90 | 98,95 | -0,70 | -0,70% | 70,37K | 08/05 | ||
BNP Paribas | 69,94 | 70,12 | 69,12 | +0,34 | +0,49% | 2,04M | 08/05 | ||
Bolloré | 6,15 | 6,19 | 6,11 | +0,03 | +0,41% | 492,33K | 08/05 | ||
Bouygues | 35,22 | 35,47 | 34,96 | +0,42 | +1,21% | 661,93K | 08/05 | ||
Bureau Veritas | 28,26 | 28,46 | 27,88 | +0,28 | +1,00% | 951,77K | 08/05 | ||
Capgemini | 206,60 | 208,80 | 205,70 | +1,50 | +0,73% | 223,01K | 08/05 | ||
Carmila | 16,46 | 16,50 | 16,26 | +0,06 | +0,37% | 68,77K | 08/05 | ||
Carrefour | 16,060 | 16,195 | 15,970 | +0,220 | +1,39% | 1,82M | 08/05 | ||
CGG | 0,439 | 0,444 | 0,425 | +0,008 | +1,85% | 5,90M | 08/05 | ||
Clariane SE | 3,44 | 4,14 | 2,78 | +0,67 | +24,26% | 3,42M | 08/05 | ||
Coface | 15,62 | 15,73 | 15,29 | +0,41 | +2,70% | 480,19K | 08/05 | ||
Covivio | 48,32 | 49,06 | 47,90 | -0,56 | -1,15% | 80,63K | 08/05 | ||
Crédit Agricole | 15,39 | 15,39 | 15,26 | +0,12 | +0,75% | 3,52M | 08/05 | ||
Danone | 59,32 | 59,50 | 58,86 | +0,60 | +1,02% | 1,09M | 08/05 | ||
Dassault Aviation | 202,60 | 206,40 | 202,60 | -1,00 | -0,49% | 50,00K | 08/05 | ||
Dassault Systèmes | 38,20 | 38,53 | 38,04 | +0,17 | +0,45% | 1,28M | 08/05 | ||
Derichebourg | 4,28 | 4,36 | 4,28 | -0,06 | -1,29% | 237,53K | 08/05 | ||
Edenred | 46,48 | 47,10 | 46,25 | +0,21 | +0,45% | 349,90K | 08/05 | ||
Eiffage | 103,85 | 103,95 | 102,65 | +1,35 | +1,32% | 134,51K | 08/05 | ||
Elior Group | 2,61 | 2,67 | 2,60 | -0,02 | -0,68% | 491,43K | 08/05 | ||
Elis Services SA | 22,34 | 22,72 | 22,24 | -0,16 | -0,71% | 245,43K | 08/05 | ||
Engie | 15,65 | 15,73 | 15,52 | +0,19 | +1,23% | 5,63M | 08/05 | ||
Eramet | 94,55 | 94,85 | 93,40 | +0,75 | +0,80% | 20,64K | 08/05 | ||
EssilorLuxottica | 204,00 | 205,60 | 202,70 | -0,80 | -0,39% | 347,80K | 08/05 | ||
Eurazeo | 84,85 | 86,20 | 84,85 | -0,50 | -0,59% | 80,20K | 08/05 | ||
Euroapi | 3,07 | 3,11 | 3,00 | -0,01 | -0,32% | 278,85K | 08/05 | ||
Eurofins Scientific SE | 57,62 | 57,90 | 56,94 | +0,90 | +1,59% | 250,58K | 08/05 | ||
Euronext | 86,95 | 86,95 | 85,50 | +1,60 | +1,87% | 414,69K | 08/05 | ||
Eutelsat Communications SA | 3,75 | 3,77 | 3,72 | 0,00 | -0,05% | 96,60K | 08/05 | ||
Fnac Darty SA | 31,90 | 32,65 | 31,90 | -0,20 | -0,62% | 17,48K | 08/05 | ||
Forvia | 14,85 | 15,41 | 14,69 | -0,56 | -3,60% | 1,17M | 08/05 | ||
Gaztransport et Technigaz SA | 134,10 | 134,30 | 132,30 | +0,30 | +0,22% | 55,39K | 08/05 | ||
Gecina SA | 99,70 | 100,70 | 99,70 | -0,30 | -0,30% | 107,65K | 08/05 | ||
Getlink | 16,71 | 16,82 | 16,66 | +0,08 | +0,45% | 455,98K | 08/05 | ||
Groupe SEB | 114,10 | 114,60 | 113,40 | -0,20 | -0,18% | 66,16K | 08/05 | ||
Hermès International | 2.305,00 | 2.322,00 | 2.287,00 | +11,00 | +0,48% | 36,56K | 08/05 | ||
Icade | 26,46 | 26,66 | 26,22 | +0,02 | +0,08% | 75,42K | 08/05 | ||
ID Logistics | 364,00 | 364,00 | 349,00 | +14,50 | +4,15% | 5,23K | 08/05 | ||
Imerys | 35,18 | 35,38 | 34,90 | +0,02 | +0,06% | 55,17K | 08/05 | ||
Interparfums | 47,70 | 47,90 | 47,40 | +0,15 | +0,32% | 17,56K | 08/05 | ||
Ipsen | 116,80 | 117,40 | 113,70 | +1,60 | +1,39% | 158,54K | 08/05 | ||
Ipsos | 65,10 | 65,20 | 64,35 | +0,75 | +1,17% | 48,76K | 08/05 | ||
JC Decaux SA | 21,46 | 21,66 | 21,42 | +0,06 | +0,28% | 105,74K | 08/05 | ||
Kering | 331,10 | 334,35 | 328,60 | +1,25 | +0,38% | 174,42K | 08/05 | ||
Klépierre | 25,28 | 25,54 | 25,18 | -0,12 | -0,47% | 444,62K | 08/05 | ||
L'Oréal | 447,05 | 449,70 | 443,95 | +2,15 | +0,48% | 241,20K | 08/05 | ||
La Francaise | 34,06 | 34,44 | 34,06 | -0,26 | -0,76% | 193,27K | 08/05 | ||
Lectra | 33,30 | 34,25 | 32,85 | -0,90 | -2,63% | 24,24K | 08/05 | ||
Legrand | 98,36 | 99,56 | 97,40 | +1,20 | +1,24% | 556,13K | 08/05 | ||
LVMH | 787,90 | 795,70 | 786,00 | -1,50 | -0,19% | 204,11K | 08/05 | ||
Mercialys | 10,60 | 10,64 | 10,54 | -0,01 | -0,09% | 99,69K | 08/05 | ||
Mersen SA | 37,45 | 37,45 | 36,95 | +0,40 | +1,08% | 20,89K | 08/05 | ||
Métropole Télévision SA | 13,22 | 13,32 | 13,12 | +0,10 | +0,76% | 77,88K | 08/05 | ||
Michelin | 37,23 | 37,33 | 36,89 | +0,10 | +0,27% | 1,03M | 08/05 | ||
Neoen | 30,26 | 30,58 | 30,16 | -0,40 | -1,30% | 136,80K | 08/05 | ||
Nexans SA | 104,10 | 105,10 | 103,00 | +0,20 | +0,19% | 89,28K | 08/05 | ||
Nexity | 11,49 | 11,55 | 11,06 | +0,26 | +2,32% | 160,92K | 08/05 | ||
Orange | 10,52 | 10,54 | 10,47 | +0,10 | +0,91% | 5,38M | 08/05 | ||
Orpea | 13,9100 | 14,4480 | 13,6100 | -0,0760 | -0,54% | 539,88K | 08/05 | ||
Pernod Ricard | 148,50 | 148,65 | 146,00 | +2,85 | +1,96% | 434,99K | 08/05 | ||
Plastic Omnium | 11,31 | 11,58 | 11,31 | -0,26 | -2,25% | 126,97K | 08/05 | ||
Publicis | 106,25 | 107,20 | 105,10 | +1,20 | +1,14% | 326,41K | 08/05 | ||
Rémy Cointreau | 94,80 | 97,35 | 94,00 | -0,55 | -0,58% | 89,83K | 08/05 | ||
Renault | 47,87 | 48,47 | 47,55 | -0,27 | -0,56% | 726,15K | 08/05 | ||
Rexel | 27,26 | 27,73 | 26,84 | +0,42 | +1,56% | 771,19K | 08/05 | ||
Rubis | 31,14 | 32,28 | 30,70 | -1,30 | -4,01% | 437,92K | 08/05 | ||
Safran | 211,10 | 213,50 | 209,50 | +2,30 | +1,10% | 431,92K | 08/05 | ||
Saint-Gobain | 79,50 | 80,52 | 78,56 | +1,10 | +1,40% | 1,08M | 08/05 | ||
Sanofi | 93,08 | 93,74 | 92,26 | +1,20 | +1,31% | 1,26M | 08/05 | ||
Sartorius Stedim | 204,40 | 210,60 | 204,40 | -3,80 | -1,83% | 39,76K | 08/05 | ||
Schneider Electric | 226,40 | 227,15 | 222,40 | +4,90 | +2,21% | 762,52K | 08/05 | ||
SCOR | 31,78 | 31,90 | 31,36 | +0,40 | +1,27% | 365,22K | 08/05 | ||
SES SA | 4,66 | 4,71 | 4,63 | -0,01 | -0,30% | 437,78K | 08/05 | ||
Société BIC SA | 66,20 | 66,70 | 66,20 | -0,20 | -0,30% | 39,17K | 08/05 | ||
Société Générale | 24,95 | 25,10 | 24,70 | +0,14 | +0,56% | 2,47M | 08/05 | ||
Sodexo SA | 82,65 | 82,75 | 81,90 | +0,75 | +0,92% | 171,48K | 08/05 | ||
Soitec | 96,70 | 97,25 | 95,75 | +0,10 | +0,10% | 51,68K | 08/05 | ||
Solutions 30 | 2,0740 | 2,1120 | 2,0560 | +0,0060 | +0,29% | 288,11K | 08/05 | ||
Solvay | 34,68 | 36,62 | 33,43 | -0,08 | -0,23% | 1,06M | 08/05 | ||
Sopra Steria | 217,20 | 217,40 | 214,80 | +2,20 | +1,02% | 15,73K | 08/05 | ||
Spie | 36,14 | 36,20 | 35,54 | +0,52 | +1,46% | 186,85K | 08/05 | ||
Stellantis NV | 19,82 | 20,26 | 19,65 | -0,39 | -1,93% | 3,45M | 08/05 | ||
STMicroelectronics | 37,47 | 38,19 | 37,47 | -0,85 | -2,22% | 1,29M | 08/05 | ||
Technip Energies BV | 23,04 | 23,04 | 22,50 | +0,38 | +1,68% | 240,93K | 08/05 | ||
Teleperformance | 99,48 | 100,45 | 98,92 | -0,06 | -0,06% | 191,26K | 08/05 | ||
TF1 | 8,66 | 8,66 | 8,55 | +0,14 | +1,58% | 157,21K | 08/05 | ||
Thales | 165,60 | 165,60 | 163,80 | +2,55 | +1,56% | 179,42K | 08/05 | ||
TotalEnergies SE | 67,23 | 67,31 | 66,62 | +0,16 | +0,24% | 2,52M | 08/05 | ||
Trigano | 148,70 | 149,10 | 146,80 | +0,90 | +0,61% | 7,11K | 08/05 | ||
Ubisoft Entertainment SA | 22,31 | 22,71 | 22,22 | -0,14 | -0,62% | 254,59K | 08/05 | ||
Unibail-Rodamco | 79,06 | 80,18 | 78,80 | -0,66 | -0,83% | 403,86K | 08/05 | ||
Valeo | 12,25 | 12,39 | 12,08 | -0,18 | -1,45% | 998,24K | 08/05 | ||
Vallourec | 16,340 | 16,450 | 16,285 | -0,060 | -0,37% | 393,86K | 08/05 | ||
Valneva | 3,254 | 3,474 | 3,254 | -0,162 | -4,74% | 877,70K | 08/05 | ||
Veolia | 29,33 | 29,46 | 28,90 | +0,58 | +2,02% | 1,92M | 08/05 | ||
Verallia | 37,46 | 37,46 | 37,02 | +0,28 | +0,75% | 93,47K | 08/05 | ||
Vinci | 113,90 | 114,95 | 112,70 | +1,40 | +1,24% | 878,80K | 08/05 | ||
Virbac | 358,00 | 358,00 | 347,50 | +9,50 | +2,73% | 8,81K | 08/05 | ||
Vivendi | 9,97 | 10,02 | 9,87 | +0,13 | +1,30% | 2,05M | 08/05 | ||
Voltalia SA | 8,46 | 8,65 | 8,43 | -0,09 | -1,05% | 113,64K | 08/05 | ||
Vusiongroup | 155,90 | 155,90 | 147,80 | +7,00 | +4,70% | 44,77K | 08/05 | ||
Wendel | 96,60 | 97,35 | 96,30 | -0,05 | -0,05% | 37,97K | 08/05 | ||
Worldline SA | 10,87 | 10,93 | 10,70 | +0,03 | +0,23% | 1,11M | 08/05 | ||
X Fab Silicon | 6,60 | 6,63 | 6,53 | +0,05 | +0,69% | 112,59K | 08/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs