Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,31 | 41,99 | 41,31 | -0,47 | -1,12% | 791,10K | 30/04 | ||
Aeroports Paris | 119,50 | 120,70 | 118,40 | +1,20 | +1,01% | 141,42K | 30/04 | ||
Air France - KLM SA | 9,64 | 9,82 | 9,55 | -0,43 | -4,29% | 2,29M | 30/04 | ||
Air Liquide | 183,88 | 185,40 | 183,60 | -0,52 | -0,28% | 621,30K | 30/04 | ||
Airbus Group | 154,68 | 157,02 | 154,66 | -1,22 | -0,78% | 975,33K | 30/04 | ||
ALD | 6,21 | 6,34 | 6,21 | -0,12 | -1,90% | 302,69K | 30/04 | ||
Alstom | 14,88 | 15,39 | 14,74 | -0,38 | -2,49% | 1,96M | 30/04 | ||
Alten | 110,70 | 111,80 | 108,90 | -1,50 | -1,34% | 142,58K | 30/04 | ||
Amundi | 65,75 | 66,10 | 65,15 | +0,20 | +0,31% | 175,60K | 30/04 | ||
Aperam | 27,44 | 28,10 | 27,44 | -0,56 | -2,00% | 127,86K | 30/04 | ||
ArcelorMittal | 23,59 | 23,96 | 23,54 | -0,46 | -1,91% | 2,32M | 30/04 | ||
Argan SA | 73,80 | 74,00 | 73,50 | +0,40 | +0,55% | 21,48K | 30/04 | ||
Arkema | 97,05 | 97,75 | 96,70 | -0,35 | -0,36% | 101,43K | 30/04 | ||
Atos | 2,02 | 2,36 | 1,98 | -0,25 | -10,99% | 4,14M | 30/04 | ||
AXA | 32,44 | 32,78 | 32,30 | +0,23 | +0,71% | 7,02M | 30/04 | ||
Bénéteau | 12,22 | 12,40 | 12,12 | -0,14 | -1,13% | 259,97K | 30/04 | ||
Biomérieux | 100,00 | 102,10 | 99,95 | -2,30 | -2,25% | 147,23K | 30/04 | ||
BNP Paribas | 67,61 | 68,49 | 67,34 | -0,11 | -0,16% | 2,34M | 30/04 | ||
Bolloré | 6,10 | 6,18 | 6,08 | -0,04 | -0,57% | 1,03M | 30/04 | ||
Bouygues | 34,61 | 34,93 | 34,61 | -0,05 | -0,14% | 1,45M | 30/04 | ||
Bureau Veritas | 27,42 | 27,62 | 27,32 | -0,06 | -0,22% | 606,63K | 30/04 | ||
Capgemini | 197,90 | 211,90 | 196,80 | -7,60 | -3,70% | 647,44K | 30/04 | ||
Carmila | 15,76 | 15,82 | 15,52 | -0,08 | -0,51% | 75,23K | 30/04 | ||
Carrefour | 15,790 | 15,975 | 15,775 | -0,100 | -0,63% | 1,53M | 30/04 | ||
CGG | 0,397 | 0,412 | 0,397 | -0,009 | -2,29% | 4,52M | 30/04 | ||
Clariane SE | 2,25 | 2,41 | 2,14 | +0,03 | +1,35% | 1,61M | 30/04 | ||
Coface | 14,45 | 14,61 | 14,43 | -0,10 | -0,69% | 191,65K | 30/04 | ||
Covivio | 46,86 | 47,66 | 46,74 | -0,46 | -0,97% | 129,96K | 30/04 | ||
Crédit Agricole | 14,55 | 14,64 | 14,54 | 0,00 | 0,00% | 3,78M | 30/04 | ||
Danone | 58,66 | 59,00 | 58,46 | 0,00 | 0,00% | 1,76M | 30/04 | ||
Dassault Aviation | 201,20 | 204,00 | 201,00 | -1,60 | -0,79% | 32,06K | 30/04 | ||
Dassault Systèmes | 37,03 | 37,61 | 36,87 | -0,49 | -1,31% | 1,72M | 30/04 | ||
Derichebourg | 3,99 | 4,09 | 3,99 | -0,06 | -1,43% | 233,01K | 30/04 | ||
Edenred | 44,46 | 45,46 | 43,53 | -0,81 | -1,79% | 970,37K | 30/04 | ||
Eiffage | 100,30 | 101,00 | 99,96 | -0,30 | -0,30% | 327,04K | 30/04 | ||
Elior Group | 2,58 | 2,63 | 2,53 | +0,05 | +1,89% | 843,97K | 30/04 | ||
Elis Services SA | 21,12 | 21,30 | 21,04 | -0,20 | -0,94% | 248,28K | 30/04 | ||
Engie | 16,27 | 16,39 | 16,22 | +0,02 | +0,12% | 8,97M | 30/04 | ||
Eramet | 91,35 | 93,95 | 91,35 | -2,15 | -2,30% | 133,58K | 30/04 | ||
EssilorLuxottica | 200,80 | 202,50 | 199,40 | -0,80 | -0,40% | 436,22K | 30/04 | ||
Eurazeo | 84,80 | 86,30 | 84,55 | -1,20 | -1,40% | 86,21K | 30/04 | ||
Euroapi | 2,95 | 2,96 | 2,91 | +0,03 | +1,17% | 267,85K | 30/04 | ||
Eurofins Scientific SE | 57,60 | 58,62 | 56,98 | -1,10 | -1,87% | 303,29K | 30/04 | ||
Euronext | 84,65 | 84,75 | 84,30 | +0,05 | +0,06% | 166,59K | 30/04 | ||
Eutelsat Communications SA | 3,79 | 3,84 | 3,74 | -0,01 | -0,21% | 144,09K | 30/04 | ||
Fnac Darty SA | 33,05 | 33,65 | 33,05 | -0,75 | -2,22% | 13,02K | 30/04 | ||
Forvia | 15,00 | 15,69 | 14,88 | -0,02 | -0,13% | 2,00M | 30/04 | ||
Gaztransport et Technigaz SA | 131,00 | 131,50 | 129,40 | +1,20 | +0,92% | 62,89K | 30/04 | ||
Gecina SA | 96,00 | 96,40 | 95,40 | +0,20 | +0,21% | 121,30K | 30/04 | ||
Getlink | 16,00 | 16,48 | 15,91 | +0,28 | +1,81% | 1,33M | 30/04 | ||
Groupe SEB | 111,20 | 112,80 | 110,60 | -1,20 | -1,07% | 63,34K | 30/04 | ||
Hermès International | 2.251,00 | 2.303,00 | 2.245,00 | -47,00 | -2,05% | 71,40K | 30/04 | ||
Icade | 25,00 | 25,64 | 25,00 | -0,58 | -2,27% | 108,89K | 30/04 | ||
ID Logistics | 346,00 | 348,00 | 344,50 | 0,00 | 0,00% | 2,11K | 30/04 | ||
Imerys | 30,28 | 31,02 | 30,12 | -0,76 | -2,45% | 73,94K | 30/04 | ||
Interparfums | 47,55 | 48,50 | 47,35 | -0,85 | -1,76% | 13,77K | 30/04 | ||
Ipsen | 114,10 | 114,80 | 111,40 | +1,60 | +1,42% | 76,93K | 30/04 | ||
Ipsos | 62,90 | 63,55 | 62,90 | -0,30 | -0,47% | 50,16K | 30/04 | ||
JC Decaux SA | 19,62 | 19,99 | 19,62 | -0,26 | -1,31% | 76,02K | 30/04 | ||
Kering | 330,00 | 338,10 | 328,55 | -5,65 | -1,68% | 288,31K | 30/04 | ||
Klépierre | 25,26 | 25,36 | 25,10 | +0,12 | +0,48% | 780,37K | 30/04 | ||
L'Oréal | 439,65 | 443,75 | 438,70 | +3,15 | +0,72% | 369,80K | 30/04 | ||
La Francaise | 35,46 | 35,88 | 35,34 | +0,06 | +0,17% | 247,07K | 30/04 | ||
Lectra | 32,00 | 32,20 | 31,35 | +0,15 | +0,47% | 10,70K | 30/04 | ||
Legrand | 96,86 | 97,78 | 96,46 | -0,88 | -0,90% | 541,23K | 30/04 | ||
LVMH | 774,40 | 781,60 | 772,00 | -4,80 | -0,62% | 313,90K | 30/04 | ||
Mercialys | 10,16 | 10,20 | 10,04 | +0,01 | +0,10% | 279,70K | 30/04 | ||
Mersen SA | 34,80 | 36,00 | 34,60 | -1,10 | -3,06% | 33,72K | 30/04 | ||
Métropole Télévision SA | 13,26 | 13,54 | 13,20 | -0,32 | -2,36% | 270,05K | 30/04 | ||
Michelin | 36,18 | 36,71 | 35,93 | -0,14 | -0,39% | 2,48M | 30/04 | ||
Neoen | 28,76 | 29,72 | 28,76 | -0,90 | -3,03% | 399,39K | 30/04 | ||
Nexans SA | 100,40 | 102,20 | 100,40 | -0,50 | -0,50% | 115,58K | 30/04 | ||
Nexity | 10,54 | 10,79 | 10,42 | -0,16 | -1,50% | 194,19K | 30/04 | ||
Orange | 10,43 | 10,48 | 10,39 | -0,05 | -0,48% | 8,41M | 30/04 | ||
Orpea | 12,8000 | 14,1000 | 12,6000 | -0,8000 | -5,88% | 528,67K | 30/04 | ||
Pernod Ricard | 142,00 | 143,65 | 141,65 | -0,15 | -0,11% | 421,22K | 30/04 | ||
Plastic Omnium | 11,48 | 11,69 | 11,38 | -0,07 | -0,61% | 240,24K | 30/04 | ||
Publicis | 103,85 | 104,90 | 103,35 | -0,30 | -0,29% | 403,56K | 30/04 | ||
Rémy Cointreau | 89,40 | 91,05 | 89,35 | -1,15 | -1,27% | 114,97K | 30/04 | ||
Renault | 46,74 | 49,70 | 45,85 | -2,73 | -5,52% | 2,37M | 30/04 | ||
Rexel | 24,43 | 25,58 | 24,31 | -1,25 | -4,87% | 1,29M | 30/04 | ||
Rubis | 32,50 | 32,80 | 32,38 | -0,12 | -0,37% | 172,54K | 30/04 | ||
Safran | 204,20 | 206,30 | 203,10 | -0,70 | -0,34% | 538,14K | 30/04 | ||
Saint-Gobain | 74,66 | 75,60 | 74,64 | -0,04 | -0,05% | 1,13M | 30/04 | ||
Sanofi | 93,08 | 93,18 | 91,92 | +1,24 | +1,35% | 2,02M | 30/04 | ||
Sartorius Stedim | 203,00 | 210,10 | 203,00 | -6,70 | -3,20% | 50,72K | 30/04 | ||
Schneider Electric | 215,10 | 217,75 | 214,35 | -0,95 | -0,44% | 760,24K | 30/04 | ||
SCOR | 30,64 | 31,72 | 30,56 | -0,72 | -2,30% | 503,83K | 30/04 | ||
SES SA | 4,56 | 5,15 | 4,13 | -0,39 | -7,84% | 5,36M | 30/04 | ||
Société BIC SA | 66,00 | 66,10 | 65,40 | +0,60 | +0,92% | 14,39K | 30/04 | ||
Société Générale | 25,39 | 25,69 | 25,34 | -0,20 | -0,76% | 2,11M | 30/04 | ||
Sodexo SA | 81,75 | 83,05 | 81,60 | -0,30 | -0,37% | 294,39K | 30/04 | ||
Soitec | 92,60 | 93,20 | 91,80 | +0,70 | +0,76% | 78,93K | 30/04 | ||
Solutions 30 | 1,9190 | 2,0000 | 1,9000 | -0,0580 | -2,93% | 484,08K | 30/04 | ||
Solvay | 30,41 | 31,18 | 30,29 | -0,44 | -1,43% | 232,05K | 30/04 | ||
Sopra Steria | 206,00 | 209,20 | 205,80 | -3,00 | -1,44% | 39,39K | 30/04 | ||
Spie | 34,18 | 34,52 | 33,66 | -0,16 | -0,47% | 194,93K | 30/04 | ||
Stellantis NV | 20,88 | 23,02 | 20,84 | -2,33 | -10,04% | 6,73M | 30/04 | ||
STMicroelectronics | 37,65 | 38,63 | 37,63 | -0,51 | -1,32% | 2,07M | 30/04 | ||
Technip Energies BV | 22,24 | 22,70 | 22,22 | -0,36 | -1,59% | 269,25K | 30/04 | ||
Teleperformance | 85,48 | 91,30 | 84,26 | -4,02 | -4,49% | 400,29K | 30/04 | ||
TF1 | 8,58 | 8,89 | 8,51 | -0,28 | -3,16% | 277,20K | 30/04 | ||
Thales | 157,95 | 162,80 | 157,55 | -0,45 | -0,28% | 225,04K | 30/04 | ||
TotalEnergies SE | 68,59 | 69,85 | 68,58 | -0,66 | -0,95% | 3,60M | 30/04 | ||
Trigano | 143,50 | 146,50 | 143,40 | -3,40 | -2,31% | 21,91K | 30/04 | ||
Ubisoft Entertainment SA | 22,17 | 22,37 | 22,00 | +0,05 | +0,23% | 562,27K | 30/04 | ||
Unibail-Rodamco | 78,48 | 78,96 | 77,98 | +0,08 | +0,10% | 429,17K | 30/04 | ||
Valeo | 11,94 | 12,29 | 11,78 | +0,08 | +0,63% | 1,67M | 30/04 | ||
Vallourec | 16,265 | 16,830 | 16,235 | -0,300 | -1,81% | 534,74K | 30/04 | ||
Valneva | 3,380 | 3,490 | 3,352 | -0,086 | -2,48% | 337,18K | 30/04 | ||
Veolia | 29,19 | 29,33 | 29,00 | +0,17 | +0,59% | 1,83M | 30/04 | ||
Verallia | 36,20 | 37,08 | 36,20 | -0,18 | -0,49% | 183,92K | 30/04 | ||
Vinci | 110,25 | 112,00 | 110,05 | -0,35 | -0,32% | 1,26M | 30/04 | ||
Virbac | 347,00 | 349,50 | 346,50 | -2,00 | -0,57% | 2,23K | 30/04 | ||
Vivendi | 9,57 | 9,65 | 9,53 | -0,02 | -0,21% | 2,06M | 30/04 | ||
Voltalia SA | 7,82 | 8,21 | 7,82 | -0,30 | -3,69% | 112,39K | 30/04 | ||
Vusiongroup | 154,30 | 156,20 | 142,00 | +20,70 | +15,49% | 126,17K | 30/04 | ||
Wendel | 96,05 | 97,00 | 95,65 | +0,05 | +0,05% | 61,56K | 30/04 | ||
Worldline SA | 9,80 | 10,30 | 9,79 | -0,37 | -3,60% | 1,54M | 30/04 | ||
X Fab Silicon | 6,53 | 6,65 | 6,53 | +0,03 | +0,46% | 159,04K | 30/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs