Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
172,69
-0,42
-0,24%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Obtenez des infos premium sur les portefeuilles des milliardaires avec l'outil 13F InvestingPro Copier actions
S&PTSX Composite Equal Weight (GSPTXCE)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 207.787.975
- Ouverture: 173,27
- Ecart journalier: 172,54 - 173,66
S&PTSX Composite Equal Weight
172,69
-0,42
-0,24%
- Vue d’ensemble
- Composants
- Données historiques
S&PTSX Composite Equal Weight - Composants
Cette page contient la liste et les cours en direct des composants S&PTSX Composite Equal Weight. Dans le tableau, vous trouverez les actions composants l'indice S&PTSX Composite Equal Weight et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents S&PTSX Composite Equal Weight pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents S&PTSX Composite Equal Weight pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 10,880 | 10,930 | 10,785 | +0,060 | +0,55% | 227,42K | 13/05 | ||
| Africa Oil Corp | 2,410 | 2,460 | 2,395 | -0,030 | -1,23% | 485,98K | 13/05 | ||
| Agnico Eagle Mines | 92,63 | 93,95 | 91,79 | -0,90 | -0,96% | 957,35K | 13/05 | ||
| Air Canada | 19,06 | 19,08 | 18,80 | +0,26 | +1,38% | 2,88M | 13/05 | ||
| Alamos Gold | 21,11 | 21,48 | 20,99 | -0,31 | -1,45% | 572,66K | 13/05 | ||
| Algoma Steel | 10,54 | 10,75 | 10,54 | -0,26 | -2,41% | 23,46K | 13/05 | ||
| Algonquin | 8,92 | 9,03 | 8,84 | -0,06 | -0,67% | 2,11M | 13/05 | ||
| Alimentation Couche Tard | 75,37 | 76,91 | 74,70 | -0,32 | -0,42% | 1,13M | 13/05 | ||
| Allied Prop. | 17,05 | 17,22 | 16,95 | +0,12 | +0,71% | 257,28K | 13/05 | ||
| AltaGas | 30,77 | 30,79 | 30,47 | +0,19 | +0,62% | 329,31K | 13/05 | ||
| Altus Group Ltd | 48,03 | 48,85 | 47,46 | -0,07 | -0,15% | 29,11K | 13/05 | ||
| ARC Res. | 25,66 | 25,94 | 25,50 | +0,15 | +0,59% | 6,88M | 13/05 | ||
| Aritzia | 34,09 | 34,93 | 33,61 | -0,40 | -1,16% | 366,53K | 13/05 | ||
| Atco | 40,57 | 40,86 | 40,36 | +0,10 | +0,25% | 251,24K | 13/05 | ||
| Athabasca Oil | 4,820 | 4,970 | 4,770 | -0,060 | -1,23% | 3,37M | 13/05 | ||
| ATS Corporation | 46,12 | 46,28 | 45,33 | +0,11 | +0,24% | 173,21K | 13/05 | ||
| B2Gold | 3,75 | 3,81 | 3,71 | -0,05 | -1,32% | 2,35M | 13/05 | ||
| Badger Infrastructure Solutions | 43,13 | 43,65 | 42,46 | -0,19 | -0,44% | 63,37K | 13/05 | ||
| Ballard | 4,10 | 4,17 | 3,87 | +0,24 | +6,22% | 799,34K | 13/05 | ||
| Bank Montreal | 128,61 | 129,19 | 128,30 | +0,45 | +0,35% | 3,04M | 13/05 | ||
| Bank of Nova Scotia | 65,73 | 65,91 | 65,70 | +0,06 | +0,09% | 2,09M | 13/05 | ||
| Barrick Gold | 23,15 | 23,41 | 22,98 | +0,01 | +0,04% | 2,94M | 13/05 | ||
| Bausch Health | 9,74 | 9,85 | 9,47 | +0,32 | +3,40% | 275,98K | 13/05 | ||
| Baytex Energy Corp | 4,730 | 4,780 | 4,650 | +0,010 | +0,21% | 6,06M | 13/05 | ||
| BCE Inc | 46,39 | 46,75 | 46,22 | 0,00 | 0,00% | 1,88M | 13/05 | ||
| Birchcliff | 5,800 | 5,820 | 5,680 | +0,120 | +2,11% | 447,67K | 13/05 | ||
| BlackBerry | 4,23 | 4,44 | 4,10 | +0,29 | +7,36% | 5,48M | 13/05 | ||
| Boardwalk | 73,24 | 73,67 | 72,13 | +0,15 | +0,21% | 84,39K | 13/05 | ||
| Bombardier | 71,940 | 73,900 | 71,470 | +0,380 | +0,53% | 422,54K | 13/05 | ||
| Boralex | 29,81 | 29,92 | 29,64 | +0,12 | +0,40% | 204,42K | 13/05 | ||
| Boyd Group Services Inc | 254,96 | 257,41 | 250,49 | -1,72 | -0,67% | 74,58K | 13/05 | ||
| Brookfield | 60,12 | 60,75 | 59,83 | -0,34 | -0,56% | 2,69M | 13/05 | ||
| Brookfield | 54,09 | 54,87 | 53,87 | -0,26 | -0,48% | 750,88K | 13/05 | ||
| Brookfield Business | 26,66 | 26,82 | 26,64 | -0,29 | -1,08% | 22,62K | 13/05 | ||
| Brookfield Infrastructure Partners | 41,75 | 42,30 | 41,32 | -0,23 | -0,55% | 793,85K | 13/05 | ||
| Brookfield Renewable | 37,35 | 38,55 | 37,32 | -0,84 | -2,20% | 206,61K | 13/05 | ||
| BRP Inc | 94,56 | 98,47 | 94,24 | -1,65 | -1,72% | 170,92K | 13/05 | ||
| CAE | 28,60 | 28,87 | 28,55 | -0,02 | -0,07% | 405,67K | 13/05 | ||
| Cameco | 66,96 | 69,38 | 66,88 | -2,64 | -3,79% | 1,19M | 13/05 | ||
| Can Apt Prop. | 46,00 | 46,58 | 45,81 | -0,07 | -0,15% | 327,48K | 13/05 | ||
| Canada Goose | 15,27 | 15,76 | 14,96 | +0,34 | +2,28% | 219,65K | 13/05 | ||
| Canadian National Railway | 172,94 | 174,66 | 172,16 | -1,27 | -0,73% | 1,52M | 13/05 | ||
| Canadian Natural | 104,45 | 105,67 | 104,25 | -0,14 | -0,13% | 2,73M | 13/05 | ||
| Canadian Pacific Kansas City | 112,17 | 114,33 | 112,07 | -1,17 | -1,03% | 751,92K | 13/05 | ||
| Canadian Tire | 145,27 | 145,80 | 144,15 | +1,20 | +0,83% | 399,90K | 13/05 | ||
| Canadian Util. | 31,86 | 32,04 | 31,67 | +0,03 | +0,09% | 860,60K | 13/05 | ||
| Canfor | 14,81 | 15,08 | 14,81 | -0,06 | -0,40% | 117,03K | 13/05 | ||
| CanWest Bank | 27,41 | 27,60 | 27,17 | +0,16 | +0,59% | 375,78K | 13/05 | ||
| Capital Power | 37,70 | 38,00 | 37,51 | +0,20 | +0,53% | 358,29K | 13/05 | ||
| Capstone | 10,63 | 10,84 | 10,54 | -0,12 | -1,12% | 1,64M | 13/05 | ||
| Cargojet | 120,54 | 121,21 | 119,27 | +0,45 | +0,37% | 28,14K | 13/05 | ||
| CCL Industries | 72,42 | 72,98 | 70,83 | +1,69 | +2,39% | 219,16K | 13/05 | ||
| Celestica | 63,97 | 67,31 | 63,88 | -2,34 | -3,53% | 580,83K | 13/05 | ||
| Cenovus Energy | 27,93 | 28,38 | 27,74 | -0,14 | -0,50% | 9,00M | 13/05 | ||
| Centerra Gold | 8,88 | 9,00 | 8,79 | -0,14 | -1,55% | 399,25K | 13/05 | ||
| CGI Inc | 138,97 | 140,19 | 138,74 | -0,93 | -0,66% | 222,49K | 13/05 | ||
| Chartwell Retirement Residences | 12,61 | 12,84 | 12,58 | -0,06 | -0,47% | 265,31K | 13/05 | ||
| Choice Properties REIT | 13,15 | 13,23 | 13,06 | +0,10 | +0,77% | 483,68K | 13/05 | ||
| CI Financial | 14,85 | 15,25 | 14,79 | +0,13 | +0,88% | 597,70K | 13/05 | ||
| CIBC | 67,39 | 67,75 | 67,31 | -0,16 | -0,24% | 1,30M | 13/05 | ||
| Cogeco Communications | 56,74 | 57,38 | 56,44 | -0,46 | -0,80% | 47,44K | 13/05 | ||
| Colliers International | 154,21 | 157,76 | 153,30 | -1,71 | -1,10% | 50,50K | 13/05 | ||
| Constellation Software Inc | 3.707,87 | 3.734,71 | 3.620,32 | -28,43 | -0,76% | 42,14K | 13/05 | ||
| Crombie REIT | 12,99 | 13,05 | 12,86 | +0,05 | +0,39% | 106,34K | 13/05 | ||
| CT Real Estate | 13,84 | 13,99 | 13,80 | -0,07 | -0,50% | 104,91K | 13/05 | ||
| Definity Financial | 44,00 | 45,00 | 43,97 | -1,11 | -2,46% | 113,54K | 13/05 | ||
| Denison Mines | 2,81 | 2,89 | 2,79 | -0,03 | -1,06% | 1,38M | 13/05 | ||
| Descartes Systems | 133,28 | 134,12 | 132,51 | +0,19 | +0,14% | 55,11K | 13/05 | ||
| Dollarama | 120,39 | 120,53 | 118,40 | +2,07 | +1,75% | 381,08K | 13/05 | ||
| Dream Industrial REIT | 13,05 | 13,12 | 12,96 | -0,01 | -0,08% | 320,26K | 13/05 | ||
| Dundee Precious Metals | 10,83 | 10,92 | 10,70 | -0,15 | -1,37% | 325,95K | 13/05 | ||
| Eldorado | 20,61 | 21,04 | 20,53 | -0,32 | -1,53% | 188,77K | 13/05 | ||
| Element Fleet | 22,64 | 22,72 | 22,39 | +0,10 | +0,44% | 280,24K | 13/05 | ||
| Emera Inc | 47,98 | 48,93 | 47,66 | -0,62 | -1,28% | 1,18M | 13/05 | ||
| Empire Comp | 33,01 | 33,17 | 32,81 | +0,17 | +0,52% | 183,63K | 13/05 | ||
| Enbridge | 51,68 | 52,04 | 51,45 | +0,01 | +0,02% | 11,28M | 13/05 | ||
| Energy Fuels Inc | 8,260 | 8,550 | 8,260 | -0,060 | -0,72% | 403,20K | 13/05 | ||
| Enerplus | 27,40 | 27,46 | 27,17 | +0,21 | +0,77% | 299,06K | 13/05 | ||
| Enghouse Systems | 29,90 | 30,21 | 29,78 | -0,08 | -0,27% | 45,78K | 13/05 | ||
| EQB Inc | 84,15 | 85,34 | 83,85 | -0,85 | -1,00% | 39,55K | 13/05 | ||
| Equinox Gold | 7,09 | 7,18 | 6,93 | -0,09 | -1,25% | 843,56K | 13/05 | ||
| Ero Copper | 29,64 | 29,85 | 29,19 | +0,21 | +0,71% | 182,00K | 13/05 | ||
| Exchange Income Corp | 47,98 | 47,98 | 46,60 | +1,40 | +3,01% | 99,24K | 13/05 | ||
| Fairfax Fin. | 1.547,95 | 1.583,70 | 1.544,57 | -23,07 | -1,47% | 30,42K | 13/05 | ||
| Filo Mining | 24,630 | 24,870 | 24,080 | -0,060 | -0,24% | 124,80K | 13/05 | ||
| Finning Int. | 42,90 | 43,66 | 42,84 | -0,28 | -0,65% | 169,94K | 13/05 | ||
| First Capital | 15,32 | 15,40 | 15,20 | +0,08 | +0,52% | 162,45K | 13/05 | ||
| First Majestic Silver | 9,77 | 10,08 | 9,61 | -0,20 | -2,01% | 703,09K | 13/05 | ||
| First Quantum Minerals | 17,97 | 18,47 | 17,78 | -0,27 | -1,48% | 3,56M | 13/05 | ||
| FirstService | 203,26 | 206,47 | 202,73 | -2,74 | -1,33% | 34,28K | 13/05 | ||
| Fortis Inc | 55,79 | 56,42 | 55,63 | -0,40 | -0,71% | 1,42M | 13/05 | ||
| Fortuna Silver | 6,96 | 7,17 | 6,91 | -0,15 | -2,11% | 562,50K | 13/05 | ||
| Franco-Nevada | 172,14 | 175,42 | 171,59 | -2,61 | -1,49% | 171,10K | 13/05 | ||
| Freehold Royal | 13,79 | 13,80 | 13,66 | +0,15 | +1,10% | 246,80K | 13/05 | ||
| GENIVAR | 218,58 | 219,79 | 216,92 | -0,45 | -0,21% | 117,19K | 13/05 | ||
| George Weston | 190,82 | 191,58 | 188,99 | +0,82 | +0,43% | 114,06K | 13/05 | ||
| Gfl Environmental | 44,32 | 44,48 | 43,80 | +0,13 | +0,29% | 130,07K | 13/05 | ||
| Gibson Energy Inc | 22,58 | 22,78 | 22,41 | -0,15 | -0,66% | 399,41K | 13/05 | ||
| Gildan | 46,46 | 46,67 | 46,03 | +0,53 | +1,15% | 237,31K | 13/05 | ||
| goeasy | 178,07 | 180,58 | 177,59 | -0,18 | -0,10% | 19,71K | 13/05 | ||
| Granite REIT | 70,98 | 71,66 | 70,70 | -0,25 | -0,35% | 58,67K | 13/05 | ||
| Great-West | 43,02 | 43,44 | 42,80 | -0,26 | -0,60% | 3,08M | 13/05 | ||
| H&R Real Estate | 9,18 | 9,22 | 9,13 | +0,03 | +0,33% | 250,26K | 13/05 | ||
| Headwater Exploration Inc | 7,740 | 7,830 | 7,660 | +0,090 | +1,18% | 412,98K | 13/05 | ||
| Hudbay | 12,02 | 12,23 | 11,93 | 0,00 | 0,00% | 795,31K | 13/05 | ||
| Hydro One Limited | 40,65 | 40,73 | 40,35 | +0,18 | +0,44% | 1,07M | 13/05 | ||
| iA Financial | 91,15 | 91,57 | 90,43 | -0,21 | -0,23% | 227,89K | 13/05 | ||
| IAMGold | 5,76 | 5,94 | 5,68 | -0,11 | -1,87% | 1,24M | 13/05 | ||
| IGM Financial | 37,34 | 37,77 | 37,14 | -0,29 | -0,77% | 218,01K | 13/05 | ||
| Imperial Oil | 95,13 | 96,10 | 94,70 | -0,31 | -0,32% | 757,06K | 13/05 | ||
| Innergex Renewable Energy Inc | 8,58 | 8,69 | 8,33 | +0,23 | +2,75% | 498,54K | 13/05 | ||
| Intact Fin | 227,49 | 229,89 | 226,87 | -1,21 | -0,53% | 171,84K | 13/05 | ||
| Interfor Corp | 17,67 | 18,46 | 17,63 | -0,42 | -2,32% | 160,35K | 13/05 | ||
| InterRent REIT | 12,34 | 12,46 | 12,20 | +0,20 | +1,65% | 280,54K | 13/05 | ||
| Intl Petroleum | 18,90 | 18,92 | 18,47 | +0,54 | +2,94% | 51,20K | 13/05 | ||
| Ivanhoe Mines | 19,72 | 20,00 | 19,31 | +0,06 | +0,31% | 1,60M | 13/05 | ||
| Jamieson Wellness | 25,91 | 26,77 | 25,81 | -0,86 | -3,21% | 49,20K | 13/05 | ||
| K92 Mining | 7,72 | 8,06 | 7,53 | -0,30 | -3,74% | 914,06K | 13/05 | ||
| Kelt Exploration | 5,80 | 5,90 | 5,74 | -0,03 | -0,51% | 302,08K | 13/05 | ||
| Keyera | 35,38 | 35,60 | 35,27 | -0,16 | -0,45% | 1,10M | 13/05 | ||
| Killam Apartment REIT | 17,36 | 17,46 | 17,20 | +0,06 | +0,35% | 549,08K | 13/05 | ||
| Kinaxis Inc | 149,62 | 151,60 | 148,71 | +0,15 | +0,10% | 43,83K | 13/05 | ||
| Kinross Gold | 10,37 | 10,50 | 10,29 | -0,01 | -0,10% | 2,07M | 13/05 | ||
| Labrador | 30,08 | 30,45 | 29,98 | -0,31 | -1,02% | 124,73K | 13/05 | ||
| Laurentian Bank | 27,54 | 27,60 | 27,03 | +0,58 | +2,15% | 164,69K | 13/05 | ||
| Lightspeed Commerce | 17,92 | 18,56 | 17,82 | -0,08 | -0,44% | 933,36K | 13/05 | ||
| Linamar | 71,83 | 72,58 | 70,70 | +0,96 | +1,35% | 389,19K | 13/05 | ||
| Lithium Americas | 7,23 | 7,40 | 7,10 | +0,12 | +1,69% | 118,38K | 13/05 | ||
| Lithium Americas | 6,03 | 6,34 | 6,02 | +0,07 | +1,17% | 1,22M | 13/05 | ||
| Loblaw | 155,70 | 156,81 | 154,89 | -0,42 | -0,27% | 306,33K | 13/05 | ||
| Lundin | 16,050 | 16,190 | 16,000 | -0,010 | -0,06% | 3,80M | 13/05 | ||
| Lundin Gold Inc | 19,53 | 20,14 | 19,40 | -0,76 | -3,75% | 269,10K | 13/05 | ||
| MAG Silver | 16,97 | 17,50 | 16,78 | -0,44 | -2,53% | 150,76K | 13/05 | ||
| Magna Intl | 64,20 | 64,94 | 63,90 | +0,09 | +0,14% | 1,21M | 13/05 | ||
| Manulife Financial | 35,14 | 35,72 | 35,08 | -0,46 | -1,29% | 9,17M | 13/05 | ||
| Maple Leaf | 23,86 | 24,05 | 23,64 | +0,23 | +0,97% | 54,26K | 13/05 | ||
| Mattr Corp | 16,14 | 16,40 | 16,10 | -0,12 | -0,74% | 52,36K | 13/05 | ||
| MEG Energy | 30,94 | 31,36 | 30,72 | -0,06 | -0,19% | 1,75M | 13/05 | ||
| Methanex | 72,18 | 73,18 | 69,02 | +3,20 | +4,64% | 183,25K | 13/05 | ||
| Metro | 73,62 | 74,52 | 73,32 | -0,46 | -0,62% | 602,79K | 13/05 | ||
| MTY Food | 46,88 | 47,57 | 46,58 | -0,30 | -0,64% | 26,22K | 13/05 | ||
| Mullen | 12,75 | 12,80 | 12,70 | +0,04 | +0,31% | 204,87K | 13/05 | ||
| Nat Bank of Can | 115,39 | 116,33 | 115,07 | -0,63 | -0,54% | 547,88K | 13/05 | ||
| New Gold | 2,550 | 2,700 | 2,530 | -0,120 | -4,49% | 1,24M | 13/05 | ||
| NexGen Energy | 9,910 | 10,060 | 9,660 | +0,060 | +0,61% | 2,35M | 13/05 | ||
| North West | 38,87 | 39,05 | 38,67 | +0,13 | +0,34% | 32,31K | 13/05 | ||
| Northland Power | 21,84 | 22,07 | 21,70 | +0,16 | +0,74% | 989,61K | 13/05 | ||
| Northwest Healthcare Prop REIT | 5,11 | 5,20 | 5,07 | +0,01 | +0,20% | 258,73K | 13/05 | ||
| Novagold | 3,93 | 3,98 | 3,86 | +0,02 | +0,51% | 118,73K | 13/05 | ||
| Nutrien | 77,88 | 79,84 | 77,72 | -1,59 | -2,00% | 882,44K | 13/05 | ||
| Nuvei | 44,08 | 44,17 | 43,95 | +0,08 | +0,18% | 119,12K | 13/05 | ||
| NuVista Energy Ltd | 12,770 | 12,850 | 12,690 | -0,010 | -0,08% | 307,33K | 13/05 | ||
| OceanaGold | 3,050 | 3,190 | 3,010 | -0,150 | -4,69% | 1,15M | 13/05 | ||
| Onex Corp | 96,28 | 96,54 | 94,52 | +0,95 | +1,00% | 134,52K | 13/05 | ||
| Open Text | 41,83 | 42,25 | 41,50 | +0,37 | +0,89% | 850,27K | 13/05 | ||
| Orla Mining | 5,160 | 5,310 | 5,130 | -0,130 | -2,46% | 205,74K | 13/05 | ||
| Osisko Gold Ro | 21,99 | 22,40 | 21,81 | -0,32 | -1,43% | 156,14K | 13/05 | ||
| Osisko Mining | 2,97 | 3,11 | 2,95 | -0,14 | -4,50% | 677,60K | 13/05 | ||
| Pan American Silver NQ | 27,29 | 28,05 | 27,06 | -0,57 | -2,05% | 621,09K | 13/05 | ||
| Paramount Res | 32,16 | 32,34 | 31,87 | -0,04 | -0,12% | 124,74K | 13/05 | ||
| Parex Resources Inc | 24,08 | 24,33 | 23,90 | -0,02 | -0,08% | 874,77K | 13/05 | ||
| Parkland Fuel | 40,34 | 40,42 | 39,72 | +0,34 | +0,85% | 331,76K | 13/05 | ||
| Pason Systems | 15,74 | 15,75 | 15,49 | +0,12 | +0,77% | 97,95K | 13/05 | ||
| Pembina Pipeline | 50,39 | 50,61 | 50,15 | +0,04 | +0,08% | 1,03M | 13/05 | ||
| Pet Valu Holdings | 28,82 | 28,89 | 28,43 | +0,26 | +0,91% | 89,68K | 13/05 | ||
| Peyto Exp&Dev | 15,17 | 15,22 | 15,00 | +0,07 | +0,46% | 460,47K | 13/05 | ||
| Power Corp | 39,80 | 40,42 | 39,72 | -0,32 | -0,80% | 733,85K | 13/05 | ||
| PrairieSky Royalty | 26,06 | 26,11 | 25,73 | +0,23 | +0,89% | 184,54K | 13/05 | ||
| Precision Drill | 97,200 | 98,500 | 96,870 | -0,680 | -0,69% | 48,02K | 13/05 | ||
| Premium Brands Holdings Corp | 92,35 | 95,51 | 90,79 | +3,21 | +3,60% | 159,18K | 13/05 | ||
| Primaris Real Estate | 13,70 | 13,75 | 13,58 | +0,03 | +0,22% | 91,50K | 13/05 | ||
| Primo Water | 28,86 | 29,38 | 28,84 | -0,10 | -0,35% | 105,69K | 13/05 | ||
| Quebecor B | 30,98 | 31,12 | 30,31 | +0,32 | +1,04% | 1,14M | 13/05 | ||
| Restaurant Brands Int | 98,58 | 100,68 | 98,13 | -1,58 | -1,58% | 541,65K | 13/05 | ||
| Richelieu Hardware | 39,38 | 39,69 | 38,62 | +0,77 | +1,99% | 38,92K | 13/05 | ||
| Riocan REIT | 17,73 | 17,77 | 17,56 | +0,02 | +0,11% | 671,85K | 13/05 | ||
| Rogers Communications | 54,15 | 54,60 | 53,84 | +0,09 | +0,17% | 1,09M | 13/05 | ||
| RBC | 142,98 | 143,15 | 141,18 | +1,90 | +1,35% | 6,97M | 13/05 | ||
| Russel Metals | 39,01 | 39,85 | 38,88 | -0,15 | -0,38% | 128,66K | 13/05 | ||
| Sandstorm Gold Ltd N | 7,71 | 7,76 | 7,65 | -0,01 | -0,13% | 189,40K | 13/05 | ||
| Saputo | 27,26 | 27,57 | 27,17 | +0,01 | +0,04% | 358,64K | 13/05 | ||
| Seabridge Gold Inc | 20,82 | 21,15 | 20,63 | -0,04 | -0,19% | 96,27K | 13/05 | ||
| Secure Energy | 11,36 | 11,36 | 11,19 | +0,09 | +0,80% | 332,07K | 13/05 | ||
| Shopify Inc | 80,30 | 81,25 | 79,69 | -0,28 | -0,35% | 3,92M | 13/05 | ||
| Sienna Senior Living | 14,85 | 15,30 | 14,72 | -0,29 | -1,92% | 394,52K | 13/05 | ||
| SilverCrest Metals | 11,48 | 11,78 | 11,41 | -0,14 | -1,20% | 229,95K | 13/05 | ||
| Sleep Country Canada | 26,06 | 26,35 | 26,02 | -0,09 | -0,34% | 32,20K | 13/05 | ||
| SmartCentres REIT | 22,89 | 22,93 | 22,68 | +0,08 | +0,35% | 157,91K | 13/05 | ||
| SNC Lavalin | 56,32 | 56,92 | 56,00 | 0,00 | 0,00% | 152,90K | 13/05 | ||
| Spin Master Corp | 29,59 | 29,74 | 29,34 | +0,31 | +1,06% | 83,31K | 13/05 | ||
| Sprott Inc | 57,54 | 58,01 | 57,39 | -0,04 | -0,07% | 20,24K | 13/05 | ||
| SSR Mining | 7,09 | 7,42 | 7,07 | -0,08 | -1,12% | 496,28K | 13/05 | ||
| Stantec | 112,86 | 113,18 | 110,52 | +2,27 | +2,05% | 192,12K | 13/05 | ||
| Stelco | 42,68 | 43,49 | 42,29 | -0,29 | -0,67% | 167,30K | 13/05 | ||
| Stella-Jones Inc. | 80,43 | 80,68 | 79,16 | +0,93 | +1,17% | 108,60K | 13/05 | ||
| Storage Vault | 4,74 | 4,81 | 4,70 | -0,01 | -0,21% | 259,37K | 13/05 | ||
| Sun Life Fin. | 69,27 | 69,87 | 68,60 | +0,76 | +1,11% | 2,76M | 13/05 | ||
| Suncor Energy | 54,21 | 55,20 | 54,13 | -0,58 | -1,06% | 6,35M | 13/05 | ||
| Superior Plus | 9,48 | 9,57 | 9,46 | -0,05 | -0,52% | 540,71K | 13/05 | ||
| Tamarack Valley Energy Ltd | 3,730 | 3,790 | 3,715 | +0,020 | +0,54% | 1,33M | 13/05 | ||
| TC Energy | 52,80 | 53,04 | 52,33 | +0,02 | +0,04% | 5,40M | 13/05 | ||
| Teck Resources B | 70,30 | 71,02 | 69,92 | -0,40 | -0,57% | 612,47K | 13/05 | ||
| TELUS | 22,24 | 22,30 | 21,98 | +0,23 | +1,05% | 2,85M | 13/05 | ||
| TFI Intl | 188,56 | 188,85 | 187,18 | +0,31 | +0,16% | 134,31K | 13/05 | ||
| ThomsonReuters | 229,05 | 230,87 | 228,69 | -0,43 | -0,19% | 210,67K | 13/05 | ||
| Tilray | 2,71 | 2,90 | 2,66 | +0,06 | +2,26% | 1,78M | 13/05 | ||
| TMX Group | 36,25 | 36,69 | 35,93 | -0,23 | -0,63% | 222,37K | 13/05 | ||
| Topaz | 22,42 | 22,65 | 22,17 | +0,06 | +0,27% | 112,55K | 13/05 | ||
| Torex Gold | 19,90 | 20,97 | 19,83 | -1,04 | -4,97% | 224,01K | 13/05 | ||
| Toromont Ind. | 124,18 | 125,24 | 123,43 | -0,13 | -0,10% | 71,22K | 13/05 | ||
| Toronto Dominion Bank | 77,60 | 78,14 | 77,32 | +0,22 | +0,28% | 3,48M | 13/05 | ||
| Tourmaline | 65,96 | 66,32 | 64,64 | +0,87 | +1,34% | 5,17M | 13/05 | ||
| TransAlta Corp | 9,63 | 9,81 | 9,56 | -0,11 | -1,13% | 897,54K | 13/05 | ||
| Transcont. | 13,81 | 13,93 | 13,47 | +0,34 | +2,52% | 167,40K | 13/05 | ||
| Trisura | 44,41 | 44,72 | 44,29 | -0,12 | -0,27% | 41,18K | 13/05 | ||
| Veren | 11,76 | 12,00 | 11,64 | -0,17 | -1,43% | 2,55M | 13/05 | ||
| Vermilion | 16,18 | 16,55 | 16,04 | -0,11 | -0,68% | 454,36K | 13/05 | ||
| Waste Connections | 226,98 | 229,08 | 225,50 | -1,75 | -0,77% | 443,41K | 13/05 | ||
| Wesdome Gold Mines | 11,06 | 11,51 | 10,96 | -0,45 | -3,91% | 230,49K | 13/05 | ||
| West Fraser | 107,29 | 107,83 | 106,67 | +0,29 | +0,27% | 94,70K | 13/05 | ||
| Westshore | 23,54 | 23,89 | 23,47 | +0,03 | +0,13% | 151,44K | 13/05 | ||
| Wheaton Precious Metals | 74,58 | 75,14 | 74,02 | -0,53 | -0,71% | 546,29K | 13/05 | ||
| Whitecap Res. | 10,23 | 10,28 | 10,14 | +0,04 | +0,39% | 924,83K | 13/05 | ||
| Winpak | 45,12 | 45,28 | 44,80 | +0,23 | +0,51% | 10,08K | 13/05 |
Mes sentiments
S&PTSX Composite Equal Weight: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du S&PTSX Composite Equal Weight
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs