Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Fermer

Nifty 500 (NIFTY500)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
21.083,60 +86,40    +0,41%
12:02:13 - Fermé. Devise en INR ( Responsabilité )
  • Volume: 3.285.590
  • Ouverture: 21.010,45
  • Ecart journalier: 21.009,35 - 21.126,10
Type:  Indice
Marché:  Inde
# Composants:  501
Nifty 500 21.083,60 +86,40 +0,41%

Nifty 500 - Composants

 
Cette page contient la liste et les cours en direct des composants S&P CNX 500. Dans le tableau, vous trouverez les actions composants l'indice Nifty 500 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Nifty 500 pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 360 One Wam773,00791,75765,10-11,05-1,41%530,03K12:00:02 
 3M India29.655,0030.600,0029.600,05-813,10-2,67%11,92K11:59:58 
 Aarti Industries740,75746,25735,80-1,00-0,13%883,59K11:59:56 
 Aavas Financiers1.600,001.628,001.593,00-24,10-1,48%311,73K12:00:02 
 ABB India6.698,006.747,956.545,00+157,25+2,40%317,78K11:59:57 
 Abbott India Ltd26.650,0026.766,0026.255,00+203,95+0,77%8,21K11:59:48 
 ACC2.528,252.552,002.521,50-3,55-0,14%477,61K11:59:57 
 Action Construction Equipment1.490,001.533,001.465,80-28,80-1,90%202,53K11:59:55 
 Adani Energy Solutions1.049,601.066,001.045,60-15,60-1,46%3,17M12:00:02 
 Adani Enterprises3.029,003.119,853.015,05-25,70-0,84%2,22M11:59:59 
 Adani Green Energy1.790,001.805,001.759,20-7,65-0,43%517,35K11:59:59 
 Adani Ports & SEZ1.341,201.348,701.306,55+16,30+1,23%7,99M11:59:59 
 Adani Power606,50624,60604,70-5,95-0,97%5,89M11:59:56 
 Adani Total Gas932,85969,85925,00+3,75+0,40%2,50M12:00:02 
 Adani Wilmar351,35361,30350,70-6,25-1,75%2,63M12:00:02 
 Aditya Birla Capital232,00234,75231,60+0,60+0,26%9,05M11:59:59 
 Aditya Birla Fashion263,95267,45263,00+0,95+0,36%3,16M11:59:58 
 Aegis Logistics Ltd650,95692,05635,40-36,25-5,28%1,89M11:59:58 
 Aether Industries828,00836,55826,00-5,50-0,66%27,41K11:59:56 
 Affle India1.124,001.148,951.116,75+4,00+0,36%394,31K11:59:57 
 AIA Engineering3.765,003.844,703.760,00-32,20-0,85%46,93K11:59:58 
 Ajanta Pharma Ltd2.225,002.260,002.210,00+9,55+0,43%83,73K11:59:59 
 Alembic Pharmaceuticals Ltd999,951.014,65990,60+0,35+0,04%60,52K11:59:57 
 Alkem Laboratories Ltd4.805,004.845,704.739,50-28,05-0,58%216,05K12:00:02 
 Alkyl Amines Chemicals Ltd2.042,002.047,152.019,95-3,15-0,15%22,75K11:59:59 
 Allcargo Logistics72,4074,4572,20-0,90-1,23%1,51M12:00:02 
 Alok Industries26,95027,55026,750-0,350-1,28%5,16M11:59:57 
 Amara Raja Energy1.109,501.130,001.091,00+9,80+0,89%845,55K11:59:57 
 Amber Enterprises India3.914,003.925,003.868,05+67,35+1,75%113,74K11:59:59 
 Ambuja Cements624,10630,90609,15+4,20+0,68%6,29M11:59:58 
 Anand Rathi Wealth4.000,004.033,003.987,00+1,75+0,04%20,18K11:59:51 
 Angel One2.784,002.810,752.769,60-2,60-0,09%595,83K11:59:57 
 Anupam Rasayan India833,15840,00828,60+0,60+0,07%73,24K11:59:58 
 Apar Industries Ltd8.080,008.105,007.830,05+199,90+2,54%98,78K11:59:56 
 APL Apollo Tubes Ltd1.595,001.596,001.563,80+37,75+2,42%538,89K11:59:57 
 Apollo Hospitals5.951,006.000,005.939,45+3,90+0,07%572,39K11:59:58 
 Apollo Tyres511,75518,80510,20+1,65+0,32%1,49M11:59:57 
 Aptus Value Housing Finance India331,00332,00322,80+3,95+1,21%214,21K12:00:02 
 Archean Chemical Industries639,95660,00636,50-12,30-1,89%317,62K11:59:56 
 Asahi India Glass601,25610,00597,85-0,40-0,07%71,50K11:59:58 
 Ashok Leyland201,30201,95194,50+8,65+4,49%50,47M11:59:59 
 Asian Paints2.968,002.988,002.875,10+92,10+3,20%2,49M11:59:59 
 Aster DM Healthcare343,80352,35342,00-4,35-1,25%1,90M11:59:58 
 Astral Ltd2.063,952.142,002.055,35-54,15-2,56%463,21K11:59:56 
 AstraZeneca Pharma India5.369,905.374,505.100,00+34,60+0,65%57,22K11:59:56 
 Atul5.987,456.025,005.934,30+1,70+0,03%132,59K11:59:58 
 AU Small Finance Bank643,45649,00634,00+9,85+1,55%4,31M11:59:58 
 Aurobindo Pharma1.157,801.162,951.145,60+4,30+0,37%713,35K11:59:59 
 Avanti Feeds559,30585,00532,60+26,80+5,03%5,00M12:00:02 
 Avenue Supermarts4.605,004.642,454.578,00+1,20+0,03%255,96K12:00:03 
 Axis Bank1.150,001.174,001.148,00-15,90-1,36%12,30M11:59:59 
 Bajaj Auto9.087,009.146,458.826,10+183,35+2,06%638,21K11:59:57 
 Bajaj Finance6.890,056.969,956.865,00-33,50-0,48%1,14M11:59:58 
 Bajaj Finserv Limited1.618,001.635,001.611,00+3,00+0,19%1,30M11:59:56 
 Bajaj Holdings8.086,008.250,008.014,30-30,15-0,37%37,18K11:59:57 
 Balaji Amines Ltd2.176,002.199,602.171,00-16,35-0,75%22,51K11:59:55 
 Balkrishna Industries Ltd2.466,002.467,002.427,15+36,10+1,49%183,83K11:59:58 
 Balrampur Chini Mills396,00399,40393,10+0,45+0,11%694,54K11:59:58 
 Bandhan Bank190,65191,30188,50+2,35+1,25%11,93M11:59:59 
 Bank of Baroda Ltd279,55283,90279,00-1,95-0,69%12,36M11:59:57 
 Bank of India151,60156,40151,10-3,50-2,26%9,11M12:00:02 
 Bank of Maharashtra69,70070,60069,100-0,400-0,57%30,33M12:00:03 
 Bata India1.354,951.374,801.351,00-14,20-1,04%299,07K11:59:58 
 Bayer CropScience5.441,605.566,005.430,50-65,05-1,18%8,00K11:59:47 
 BEML3.481,003.543,903.469,70-26,45-0,75%116,69K11:59:58 
 Berger Paints (I)520,00526,00510,90+11,45+2,25%1,11M11:59:57 
 Bharat Dynamics1.966,701.997,301.964,00-10,85-0,55%472,16K11:59:58 
 Bharat Elec.293,15300,25282,15+11,45+4,06%52,37M11:59:59 
 Bharat Electronics235,15237,40230,75+1,40+0,60%19,17M11:59:59 
 Bharat Forge1.271,301.285,001.262,80+0,10+0,01%491,92K11:59:59 
 Bharat Pet.635,35637,05614,50+28,00+4,61%15,88M11:59:59 
 Bharti Airtel1.304,951.319,901.293,60-17,35-1,31%7,99M11:59:58 
 Bikaji Foods International530,50535,95523,50-2,35-0,44%94,12K11:59:55 
 Biocon310,15313,05296,50+11,60+3,89%15,14M11:59:59 
 Birla Corporation1.489,001.496,001.439,05+46,85+3,25%133,58K11:59:57 
 Birlasoft644,30653,80636,75-5,80-0,89%4,33M11:59:59 
 BLS International Services349,75355,05346,30-0,75-0,21%3,06M11:59:58 
 Blue Dart Express6.210,006.384,006.210,00-101,30-1,61%29,74K11:59:59 
 Blue Star Infotech1.476,001.514,001.454,00-20,15-1,35%918,64K12:00:02 
 BOC India8.450,008.579,458.182,30+194,20+2,35%118,43K11:59:51 
 Bombay Burmah Trading1.560,001.570,001.544,50+1,05+0,07%24,23K11:59:57 
 Borosil Renewables516,00527,40515,50-8,80-1,68%369,34K11:59:59 
 Bosch30.624,0030.899,9529.356,05+1.267,95+4,32%87,64K11:59:58 
 Brigade Enterprises1.029,601.041,451.019,80-3,30-0,32%175,83K11:59:56 
 Britannia Industries4.760,004.812,004.750,05-15,95-0,33%356,62K11:59:59 
 BSE2.858,002.900,002.830,00+67,85+2,43%2,04M11:59:57 
 Campus Activewear251,55255,80250,00+4,20+1,70%774,45K11:59:59 
 Can Fin Homes775,05792,00763,90+12,40+1,63%1,52M11:59:59 
 Canara Bank628,70631,00623,05+6,75+1,09%4,32M11:59:58 
 Caplin Point Laboratories Ltd1.336,001.363,851.330,00-20,45-1,51%38,44K11:59:58 
 Capri Global Capital222,95225,50221,00+1,95+0,88%123,98K11:59:43 
 Carborundum Universal1.500,001.550,001.425,95+77,70+5,46%688,14K11:59:59 
 Castrol India202,00211,20201,55-8,90-4,22%6,06M11:59:58 
 CCL Products India Ltd586,00594,50582,05-5,55-0,94%67,02K12:00:02 
 CE Info Systems2.035,002.074,001.989,80+25,10+1,25%169,11K11:59:59 
 CEAT Ltd2.625,002.646,002.575,80+56,00+2,18%224,10K11:59:56 
 Cello World918,10928,25906,20+13,30+1,47%237,65K11:59:59 
 Central Bank of India66,1567,9066,00-1,10-1,64%15,07M11:59:56 
 Central Depository Services2.075,002.131,202.071,00-33,70-1,60%954,86K11:59:57 
 Century Plyboards659,00660,00633,10+21,65+3,40%372,54K11:59:58 
 Century Textiles & Industries2.002,202.055,451.997,80+5,05+0,25%749,31K11:59:59 
 Cera Sanitaryware Ltd7.055,007.225,907.000,05-135,90-1,89%16,14K11:59:59 
 CESC152,90155,50146,95+5,55+3,77%20,23M11:59:58 
 CG Power and Industrial Solutions549,80556,65548,10-4,15-0,75%1,20M11:59:58 
 Chalet Hotels882,05892,75851,00+17,15+1,98%122,02K11:59:51 
 Chambal Fertilizers & Chem.415,30428,60415,00-9,10-2,14%1,73M11:59:58 
 Chemplast Sanmar483,00499,45482,20-16,50-3,30%138,81K11:59:59 
 Chennai Petroleum Corporation1.017,651.035,701.006,05-5,20-0,51%999,88K11:59:58 
 Cholamandalam Financial1.142,301.150,701.083,05+65,50+6,08%547,08K11:59:58 
 Cholamandalam Inv. and Finance1.302,251.309,801.206,00+108,95+9,13%7,34M11:59:59 
 CIE Automotive India488,80503,00484,00-2,05-0,42%631,46K11:59:52 
 Cipla1.421,001.426,001.398,15+21,00+1,50%1,54M11:59:58 
 City Union Bank162,00162,65158,85+1,30+0,81%4,01M11:59:58 
 Clean Science and Technology1.313,001.328,851.306,00-7,70-0,58%68,41K11:59:53 
 Coal India451,90459,55449,40-2,40-0,53%14,98M11:59:59 
 Cochin Shipyard1.325,001.334,751.274,00+21,10+1,62%3,01M11:59:57 
 Coforge4.979,005.120,954.968,00-124,25-2,43%448,93K11:59:59 
 Colgate-Palmolive India2.814,502.863,752.785,40-10,35-0,37%269,19K11:59:56 
 Computer Age3.313,503.316,053.210,05+110,80+3,46%249,86K11:59:58 
 Concord Biotech1.658,001.675,301.650,10-9,10-0,55%36,35K11:59:56 
 Container Corp India1.055,001.055,551.028,60+27,00+2,63%1,53M12:00:02 
 Coromandel International1.212,001.217,351.196,55+4,15+0,34%254,33K11:59:57 
 Craftsman Automation4.460,004.475,004.401,05+33,60+0,76%21,63K11:59:59 
 CreditAccess Grameen1.468,001.517,001.458,50-40,45-2,68%275,18K11:59:59 
 CRISIL4.312,004.400,004.310,00-44,35-1,02%23,43K11:59:57 
 Crompton Greaves Consumer Electricals Ltd323,50331,45320,00+5,10+1,60%8,60M11:59:56 
 CSB Bank371,65376,80370,00-1,20-0,32%274,54K11:59:56 
 Cummins India Ltd3.310,003.332,503.245,80+34,55+1,05%361,82K11:59:55 
 Cyient1.797,001.830,001.784,70-9,50-0,53%1,01M11:59:59 
 Dabur India528,55536,05508,00+20,80+4,10%7,09M11:59:59 
 Dalmia Bharat B1.792,001.844,901.790,00-46,15-2,51%744,37K11:59:56 
 Data Patterns2.945,003.002,502.942,00-24,95-0,84%153,88K11:59:56 
 DCM Shriram Consolidated960,10982,00960,10-5,80-0,60%53,50K11:59:48 
 Deepak Fertilisers591,00606,50585,25-14,10-2,33%563,93K12:00:03 
 Deepak Nitrite Ltd2.479,952.499,302.416,85+49,40+2,03%337,25K11:59:59 
 Delhivery449,55456,30447,00+0,55+0,12%1,34M11:59:56 
 Devyani International164,70168,30164,60-1,65-0,99%2,52M11:59:55 
 Divis Laboratories3.962,504.009,003.935,50-39,90-1,00%868,43K11:59:56 
 Dixon Tech8.411,008.424,008.270,45+69,25+0,83%237,30K11:59:58 
 DLF895,30901,00882,00+3,45+0,39%3,10M11:59:57 
 Doms Industries1.840,001.848,501.821,00+1,05+0,06%26,74K11:59:51 
 Dr Reddy’s Laboratories6.273,906.299,806.195,25+69,60+1,12%626,92K11:59:59 
 Dr. Lal PathLabs2.350,252.397,952.343,00-22,20-0,94%82,14K12:00:03 
 E.I.D-Parry627,00630,00614,00+8,50+1,37%227,79K12:00:03 
 Easy Trip Planners46,0546,8545,80-0,50-1,07%7,50M11:59:55 
 eClerx Services2.442,102.485,002.425,50-21,55-0,87%18,63K12:00:02 
 Eicher Motors4.600,004.634,104.546,40+2,60+0,06%908,01K11:59:59 
 EIH467,15481,90465,35-11,20-2,34%396,27K12:00:03 
 Elecon Engineering Co.Ltd1.140,0001.163,1001.123,350+5,650+0,50%209,47K12:00:02 
 Elgi Equipments661,00667,00651,10+10,05+1,54%305,05K12:00:03 
 Emami486,90488,40482,500,000,00%396,49K11:59:50 
 Endurance Technologies Cn1.958,001.995,351.944,65-20,45-1,03%71,08K11:59:56 
 Engineers India245,00252,50243,50+0,40+0,16%8,04M11:59:55 
 EPL182,75183,00180,50+1,05+0,58%260,87K11:59:54 
 Equitas Small Finance95,1098,0094,75-1,95-2,01%4,57M11:59:54 
 Eris Lifesciences892,00902,95882,65-3,95-0,44%359,15K11:59:51 
 Escorts Kubota3.470,003.491,853.331,10+111,45+3,32%430,19K11:59:59 
 Exide Industries465,40485,55460,00-7,00-1,48%8,23M12:00:03 
 FDC447,90455,70445,05-5,55-1,22%60,44K11:59:40 
 Fertilisers Chemicals Travancore716,00730,00708,05+0,80+0,11%265,27K12:00:03 
 Fine Organic4.392,004.430,004.345,05+2,05+0,05%13,92K11:59:54 
 Finolex Cables1.065,001.077,001.041,00+11,75+1,12%251,02K11:59:51 
 Finolex Industries269,70271,40264,55+3,25+1,22%572,27K12:00:03 
 Firstsource Solutions210,20212,80210,00-1,25-0,59%1,20M12:00:02 
 Five-Star Business Finance741,70775,00732,00-16,60-2,19%1,49M12:00:02 
 Fortis Healthcare (India)441,00442,00435,10+2,45+0,56%523,66K12:00:02 
 Fsn E-Commerce Ventures177,05179,05172,50+0,30+0,17%6,29M11:59:57 
 GAIL Ltd205,20210,15201,70-3,90-1,87%17,42M11:59:55 
 Garden Reach991,201.019,00971,30+2,15+0,22%1,32M11:59:56 
 General Insurance India341,15348,50340,00-4,75-1,37%840,94K12:00:03 
 Gillette India6.795,056.820,006.585,05+127,15+1,91%49,05K11:59:55 
 Gland1.721,701.739,451.701,10+10,50+0,61%412,51K11:59:55 
 Glenmark Life Sciences842,00845,45821,00+13,10+1,58%230,16K11:59:51 
 Glenmark Pharmaceuticals1.060,001.068,951.053,65+2,80+0,26%324,07K11:59:55 
 Global Health1.426,851.490,001.421,00-18,35-1,27%171,97K11:59:51 
 GMM Pfaudler1.430,001.435,851.414,20-0,75-0,05%62,58K11:59:48 
 GMR Airports88,4088,8083,50+3,25+3,82%69,35M12:00:02 
 Godawari Power Ispat Ltd905,00921,40888,00+15,05+1,69%401,01K12:00:02 
 Godfrey Phillips India3.287,003.386,803.226,15-57,90-1,73%95,68K11:59:54 
 Godrej Consumer Products1.232,501.254,601.217,50+13,00+1,07%1,15M11:59:56 
 Godrej Industries891,00990,00872,90-69,60-7,25%3,73M11:59:56 
 Godrej Properties2.539,002.656,802.479,35-108,60-4,10%1,85M12:00:02 
 Granules India425,80426,70418,25+2,50+0,59%657,50K11:59:57 
 Graphite India663,00681,00663,00-13,35-1,97%855,01K12:00:03 
 Grasim Industries2.431,602.452,002.401,05+19,95+0,83%1,47M11:59:58 
 Great Eastern Shipping1.064,901.129,001.055,35-25,15-2,31%692,28K12:00:02 
 Grindwell Norton Ltd2.119,902.153,002.106,55-6,75-0,32%19,49K12:00:02 
 GSK Pharmaceuticals2.106,002.124,002.078,80+19,25+0,92%60,82K11:59:56 
 Gujarat Ambuja Exports167,20169,50166,50-1,50-0,89%284,60K11:59:50 
 Gujarat Fluorochemicals3.639,003.686,203.601,60+15,25+0,42%74,64K11:59:51 
 Gujarat Gas538,45550,30534,70-8,15-1,49%1,43M11:59:56 
 Gujarat Mineral Development420,40427,95417,00+0,30+0,07%1,58M11:59:49 
 Gujarat Narmada Valley699,70715,70695,10-12,95-1,82%828,26K11:59:53 
 Gujarat Pipavav Port212,90214,90208,55+1,85+0,88%1,98M12:00:03 
 Gujarat State Fertil. & Chem.247,50247,85242,70+0,80+0,32%2,43M11:59:54 
 Gujarat State Petronet294,25297,75293,45-1,75-0,59%3,24M12:00:02 
 Happiest Minds811,00820,90810,00-3,50-0,43%178,07K12:00:03 
 Happy Forgings959,00970,35940,20+16,90+1,79%139,14K12:00:03 
 Havells India1.667,501.706,851.650,05+3,50+0,21%2,98M11:59:59 
 HBL Power Systems Ltd544,50544,50505,00+32,50+6,35%3,20M12:00:02 
 HCL Tech1.362,151.377,901.358,00-4,45-0,33%6,55M11:59:59 
 HDFC Asset Management3.923,003.950,103.893,00+28,35+0,73%233,42K11:59:55 
 HDFC Bank1.532,901.537,001.520,35+12,80+0,84%16,74M11:59:59 
 HDFC Life576,45586,55573,40-7,20-1,23%8,29M11:59:59 
 HEG2.340,002.380,252.335,00-21,90-0,93%165,96K11:59:56 
 Hero Moto4.565,004.625,004.551,30+21,95+0,48%808,30K11:59:58 
 HFCL103,20104,40100,05+2,70+2,69%34,09M12:00:03 
 Himadri Speciality Chem373,60380,50372,25-1,40-0,37%812,11K12:00:02 
 Hindalco Ind644,00646,90628,65-0,40-0,06%17,93M11:59:59 
 Hindu Unilever2.226,802.243,202.205,05-3,65-0,16%2,14M11:59:59 
 Hindustan Aeronautics3.944,503.973,103.931,40+5,15+0,13%1,01M11:59:54 
 Hindustan Copper Ltd391,050395,000384,800+5,050+1,31%9,69M12:00:02 
 Hindustan Petroleum533,70536,75504,50+38,30+7,73%21,67M11:59:58 
 Hindustan Zinc432,50437,35424,20+5,55+1,30%2,25M11:59:54 
 Hitachi Energy India9.758,709.989,859.460,00+179,95+1,88%280,87K11:59:53 
 Home First Finance890,00920,00883,00-22,55-2,47%105,75K11:59:56 
 Honasa Consumer424,00435,00419,35-7,20-1,67%263,95K11:59:46 
 Honeywell Automation India45.011,0045.555,0044.310,20-127,55-0,28%5,87K11:59:25 
 Housing Urban Develop222,00228,15221,30-2,50-1,11%9,35M12:00:03 
 ICICI Bank1.139,501.155,501.133,25-10,90-0,95%25,12M11:59:59 
 ICICI Lombard1.697,451.735,301.695,15-13,20-0,77%320,14K11:59:51 
 ICICI Prudential Life Insurance577,50582,00571,05+4,60+0,80%1,42M12:00:02 
 ICICI Securities747,35758,70745,90-8,90-1,18%445,01K11:59:48 
 IDBI Bank91,1092,3589,55+0,75+0,83%9,13M11:59:54 
 IDFC121,40122,55121,15-0,30-0,25%2,89M12:00:02 
 IDFC First Bank81,6082,6581,30-0,55-0,67%25,61M11:59:56 
 IIFL Finance397,05408,20395,00-8,95-2,20%1,02M11:59:57 
 Indiabulls170,80172,75169,95+0,60+0,35%2,72M12:00:03 
 IndiaMART InterMESH2.860,002.908,252.702,00+216,10+8,17%3,23M11:59:56 
 Indian Bank550,15554,75545,80+1,90+0,35%837,35K12:00:02 
 Indian Energy Exchange156,00159,80155,25-0,30-0,19%12,62M12:00:03 
 Indian Oil Corporation173,10174,60168,25+4,25+2,52%60,53M11:59:59 
 Indian Overseas Bank66,9568,5066,80-1,15-1,69%12,86M11:59:56 
 Indian Railway Catering1.056,051.076,451.036,80+17,30+1,67%3,70M11:59:59 
 Indian Railway Finance158,80161,20156,20+1,55+0,99%37,94M11:59:59 
 Indigo Paints1.381,951.387,951.365,05+8,00+0,58%42,79K11:59:52 
 Indraprastha Gas463,90472,75457,00-5,30-1,13%2,96M11:59:58 
 Indus Towers352,90363,60348,45-1,90-0,54%19,13M11:59:53 
 IndusInd Bank1.505,001.521,301.500,05-10,70-0,71%2,55M11:59:57 
 Info Edge India6.060,006.101,905.818,00+6,25+0,10%160,61K11:59:58 
 Infosys1.417,451.424,001.411,85-3,10-0,22%10,07M11:59:59 
 Inox Wind Ltd631,00642,50623,55+3,40+0,54%692,75K11:59:56 
 Intellect Design Arena1.062,501.085,401.057,00-17,25-1,60%303,63K11:59:57 
 InterGlobe Aviation Ltd4.112,004.122,903.970,10+129,70+3,26%1,20M11:59:56 
 IPCA Laboratories1.355,001.355,001.332,60+15,50+1,16%291,14K11:59:59 
 IRB Infrastructure Developers69,8070,9567,55+1,80+2,65%38,05M12:00:02 
 Ircon251,80255,40246,80+1,25+0,50%8,22M11:59:55 
 ITC439,25442,60434,85+3,60+0,83%23,22M11:59:59 
 ITI Ltd304,80309,05303,45-2,20-0,72%1,56M11:59:55 
 J K Cement3.940,004.023,003.928,00-59,50-1,49%127,59K11:59:53 
 Jai Balaji Industries1.008,001.069,00994,00-19,15-1,86%94,48K11:59:53 
 JB Chemicals & Pharmaceuticals1.894,101.911,301.875,00-11,15-0,59%179,98K11:59:56 
 JBM Auto1.955,001.990,001.901,35+50,50+2,65%460,14K11:59:59 
 Jindal942,25953,90930,70+12,60+1,36%1,62M12:00:03 
 Jindal Saw Ltd555,000564,950552,5500,0000,00%824,66K12:00:02 
 Jindal Stainless734,00739,90707,45+27,05+3,83%2,23M12:00:03 
 Jio Financial Services379,95381,35372,50+2,95+0,78%19,65M11:59:59 
 JK Lakshmi Cement Ltd788,00802,95787,30-8,05-1,01%97,37K11:59:52 
 JK Paper Ltd383,50387,00380,15+0,35+0,09%553,71K11:59:51 
 JM Financial85,0589,1584,00-3,85-4,33%8,03M12:00:03 
 JSW Energy636,75646,35631,00+7,20+1,14%2,92M11:59:53 
 JSW Infrastructure257,95258,00248,30+7,95+3,18%5,33M11:59:54 
 JSW Steel890,40894,60883,00+8,20+0,93%2,45M11:59:59 
 Jubilant FoodWorks Ltd458,50469,85453,05-4,70-1,01%3,80M11:59:53 
 Jubilant Ingrevia541,60556,95541,00-11,40-2,06%237,05K11:59:58 
 Jubilant Pharmova679,00685,90660,00+4,80+0,71%128,93K12:00:02 
 Jupiter Wagons413,40419,70410,00+4,95+1,21%1,04M11:59:56 
 Just Dial1.122,501.158,201.105,00-30,70-2,66%605,21K11:59:55 
 Jyothy Laboratories Ltd439,00441,00432,00+4,65+1,07%484,09K11:59:51 
 Kajaria Ceramics1.194,001.211,451.185,00-10,45-0,87%135,20K11:59:56 
 Kalpataru Projects1.218,801.260,001.193,05-6,85-0,56%313,07K11:59:56 
 Kalyan Jewellers India411,90418,40408,30-2,20-0,53%981,71K12:00:02 
 Kansai Nerolac Paints286,05288,00280,00+6,30+2,25%449,96K11:59:55 
 Karur Vysya Bank203,45205,80201,05-0,50-0,25%3,24M12:00:02 
 Kaynes Technology India2.600,002.709,452.590,20-64,50-2,42%127,42K12:00:03 
 KEC International743,00750,75736,70-5,80-0,77%140,03K12:00:03 
 KEI Industries Ltd4.000,004.073,903.957,60+4,40+0,11%233,33K11:59:52 
 KFin Technologies814,00822,00748,35+64,05+8,54%4,74M12:00:03 
 KNR Constructions268,70271,30264,10+3,00+1,13%431,68K11:59:52 
 Kotak Mahindra1.578,001.594,501.552,40-45,95-2,83%26,64M11:59:59 
 KPIT Tech1.511,001.529,901.477,15+16,80+1,12%1,22M12:00:03 
 KPR Mill863,00888,00841,50+16,15+1,91%750,85K11:59:52 
 KRBL Ltd295,00297,55290,55-0,05-0,02%541,91K11:59:58 
 Krishna Institute of Medical Sciences1.990,202.048,001.965,00-43,15-2,12%145,20K12:00:02 
 KSB4.640,004.650,004.478,00+128,00+2,84%51,46K12:00:02 
 L&T Finance169,05170,25166,40+2,40+1,44%4,33M11:59:55 
 L&T Technology Services4.634,704.660,004.611,65-5,45-0,12%205,45K11:59:53 
 Larsen&Toubro3.600,003.634,153.576,05+5,70+0,16%3,75M11:59:59 
 Latent View Analytics498,55502,00492,00+0,30+0,06%145,98K11:59:50 
 Laurus Labs451,00457,40448,70+1,00+0,22%1,80M11:59:53 
 Laxmi Organic Industries249,90256,45246,80-6,15-2,40%820,29K12:00:02 
 Lemon Tree Hotels156,05158,00150,45+3,25+2,13%10,65M12:00:02 
 LIC Housing Finance Ltd669,00683,00666,00-4,85-0,72%2,27M12:00:02 
 LIC India999,251.009,80980,70+21,00+2,15%4,96M11:59:59 
 Lloyds Metals And Energy738,00750,00723,55-4,20-0,57%841,79K11:59:53 
 LTIMindtree4.696,054.748,454.675,55-10,35-0,22%423,12K11:59:54 
 Lupin1.654,001.661,001.640,60+8,10+0,49%386,45K11:59:58 
 Macrotech Developers1.240,001.256,001.216,00+1,40+0,11%612,88K12:00:02 
 Mahanagar Gas1.458,001.469,301.440,10+14,50+1,00%240,02K11:59:54 
 Maharashtra Seamless879,00913,35873,55-25,45-2,81%271,47K12:00:02 
 Mahindra & Mahindra2.183,802.204,002.165,10+27,45+1,27%3,35M11:59:59 
 Mahindra & Mahindra Financial265,00266,40262,00+3,85+1,47%4,21M12:00:03 
 Mahindra Holidays Resorts India414,70426,80413,55-7,30-1,73%211,52K11:59:54 
 Mahindra Lifespace Developers625,00643,45618,75-12,25-1,92%608,41K12:00:03 
 Manappuram Finance Ltd201,500203,000199,200+1,350+0,67%4,50M11:59:54 
 Mangalore Refinery253,80257,15246,15+3,65+1,46%5,79M12:00:02 
 Mankind Pharma2.335,702.399,052.326,90-28,70-1,21%335,45K11:59:52 
 Marico516,55522,80513,40-1,45-0,28%926,22K12:00:02 
 Maruti Suzuki12.771,0012.844,1512.514,80-46,50-0,36%814,89K12:00:03 
 Mastek2.650,002.714,952.635,00-43,60-1,62%54,65K12:00:02 
 Max Financial1.020,001.038,351.012,00+9,10+0,90%1,05M11:59:59 
 Max Healthcare Institute815,00834,00810,55-25,30-3,01%1,58M11:59:55 
 Mazagon Dock2.354,852.389,002.312,45+5,90+0,25%1,21M11:59:55 
 MedPlus Health Services682,00703,85679,00-14,90-2,14%107,35K12:00:03 
 Metro Brands1.083,001.096,101.063,50+9,50+0,88%118,15K11:59:58 
 Metropolis Healthcare1.801,051.834,451.801,05-16,70-0,92%81,61K12:00:03 
 Minda Corp411,95417,60406,00+3,90+0,96%420,95K11:59:55 
 MMTC Ltd74,90076,30073,250+0,800+1,08%1,87M11:59:53 
 Motherson Sumi Wiring India68,9069,6568,60-0,15-0,22%2,80M12:00:03 
 Motilal Oswal Financials2.440,002.488,002.385,05+63,10+2,65%334,84K11:59:53 
 MphasiS2.320,902.335,202.302,00+6,05+0,26%213,26K11:59:59 
 MRF134.000,00135.000,00132.500,00+980,55+0,74%9,91K11:59:58 
 MTAR Technologies1.881,851.900,001.875,00-4,20-0,22%71,62K12:00:02 
 Multi Commodity Exchange Of India4.081,954.149,704.072,90-27,05-0,66%356,24K11:59:57 
 Muthoot Finance Ltd1.712,301.743,051.703,05-8,35-0,49%232,61K11:59:55 
 Narayana Hrudayalaya1.262,001.292,001.254,45-25,10-1,95%184,17K12:00:03 
 Natco Pharma Ltd1.011,001.023,301.004,00-7,15-0,70%340,44K12:00:02 
 National Aluminium Co186,70189,10184,10+1,45+0,78%11,93M12:00:02 
 Navin Fluorine3.424,553.470,003.405,20+5,30+0,16%183,32K11:59:53 
 NBCC India138,90141,80137,15-0,85-0,61%12,67M11:59:59 
 NCC246,55249,40238,90+4,35+1,80%4,24M12:00:02 
 Nestle India Ltd2.513,002.541,002.505,00+5,60+0,22%1,11M11:59:59 
 Network18 Media & Investments87,3089,7086,45-1,60-1,80%802,50K11:59:56 
 New India Assurance238,95249,10237,50-8,20-3,32%1,27M11:59:55 
 NHPC97,9599,2097,00+1,75+1,82%98,90M11:59:59 
 Nippon India582,50591,05580,00-6,15-1,04%433,21K11:59:54 
 NLC India242,40247,95240,80+0,05+0,02%5,57M12:00:03 
 NMDC258,85260,40252,20+4,45+1,75%14,36M11:59:53 
 NMDC Steel65,6065,8563,75+1,10+1,71%13,30M12:00:03 
 NTPC368,90372,60363,20+5,70+1,57%27,89M11:59:59 
 Nuvama Wealth Management5.244,005.326,005.151,00+16,95+0,32%26,58K11:59:56 
 Nuvoco Vistas335,00341,00333,65-3,60-1,06%684,28K12:00:02 
 Oberoi Realty1.536,001.536,001.456,30+52,65+3,55%760,39K11:59:54 
 Oil India630,00632,00605,00+9,85+1,59%4,70M11:59:59 
 Oil&Gas Corp282,60284,60279,05-0,25-0,09%15,67M12:00:02 
 Olectra Greentech1.721,801.744,001.719,00-4,90-0,28%443,34K12:00:03 
 One 97 Communications371,80386,00366,55-0,60-0,16%2,04M12:00:03 
 Oracle Financial Software7.760,007.775,007.595,05+161,35+2,12%301,86K12:00:03 
 Page Industries34.945,0035.048,8534.700,00+160,95+0,46%12,81K11:59:53 
 Patanjali Foods1.461,001.498,051.444,10-49,70-3,29%834,66K12:00:03 
 PB Fintech1.291,001.318,001.255,45+26,10+2,06%2,02M12:00:03 
 PCBL Ltd268,90273,30266,50-1,75-0,65%1,31M12:00:02 
 Persistent Systems3.412,003.428,903.365,00+43,40+1,29%432,15K11:59:59 
 Petronet LNG321,40322,45305,90+10,85+3,49%16,71M12:00:03 
 Phoenix Mills3.121,003.163,003.077,05-30,65-0,97%284,82K11:59:57 
 PI Industries3.640,003.687,153.627,00-14,10-0,39%211,21K11:59:55 
 Pidilite Industries2.998,003.118,002.965,65-51,00-1,67%545,16K12:00:02 
 Piramal Enterprises Ltd943,70951,25906,75+19,00+2,05%2,05M12:00:02 
 Piramal Pharma142,70144,40141,35-0,95-0,66%1,31M12:00:03 
 PNB Housing Finance799,00809,00795,00+3,20+0,40%404,58K11:59:54 
 PNC Infratech444,30454,00441,65-4,25-0,95%181,65K12:00:03 
 Poly Medicure Ltd1.640,001.653,951.612,00-3,20-0,19%33,27K11:59:53 
 Polycab India5.800,005.804,005.691,00+133,45+2,36%286,22K11:59:59 
 Poonawalla Fincorp494,000496,000482,100+3,350+0,68%4,44M12:00:03 
 Power Finance Corporation467,50476,75443,15+25,95+5,88%55,74M11:59:59 
 Power Grid313,40317,25301,85+11,55+3,83%44,05M11:59:59 
 Praj Industries544,75554,95542,30-3,00-0,55%695,92K12:00:02 
 Prestige Estates Projects1.410,051.415,001.354,35+29,80+2,16%697,90K11:59:54 
 Prince Pipes And Fittings637,00646,30633,05-2,15-0,34%73,58K11:59:37 
 Prism Johnson163,00166,70161,00-1,85-1,12%232,25K11:59:48 
 Procter & Gamble Hygiene15.996,1016.136,1015.800,00-174,20-1,08%8,54K11:59:57 
 Punjab Bank138,25142,50137,35-2,80-1,99%58,40M12:00:03 
 PVR INOX1.342,001.361,151.337,00-19,15-1,41%406,94K11:59:58 
 Quess Corp636,00637,90624,75+12,60+2,02%198,28K11:59:51 
 R R Kabel1.681,801.685,351.650,00+27,75+1,68%48,03K12:00:03 
 Radico Khaitan1.765,051.782,001.753,00+7,95+0,45%163,82K11:59:52 
 Rail Vikas Nigam288,85291,85284,80+2,45+0,86%9,17M12:00:02 
 RailTel Corporation of India405,95410,70396,20+6,35+1,59%3,79M11:59:53 
 Rainbow Children's Medicare1.400,001.430,001.374,10+24,80+1,80%361,51K12:00:02 
 Rajesh Exports313,20319,90310,00-4,15-1,31%368,02K11:59:55 
 Ramco Cements Limited774,00799,95770,00-20,60-2,59%1,00M11:59:53 
 Ramkrishna Forgings Ltd757,00774,00750,00+6,10+0,81%928,76K12:00:02 
 Rashtriya Chem. and Fertil.153,20155,20149,10+2,55+1,69%4,33M11:59:53 
 Ratnamani Metals Tubes Ltd3.185,003.219,003.127,75+25,35+0,80%40,89K12:00:02 
 RattanIndia Enterprises73,80075,50073,450-0,950-1,27%3,80M11:59:52 
 Raymond2.302,952.333,002.113,25+199,60+9,49%2,05M11:59:53 
 RBL Bank267,20268,25259,25+6,90+2,65%12,61M12:00:03 
 REC551,75557,85510,65+44,60+8,79%83,15M11:59:59 
 Redington218,65221,90217,20+0,05+0,02%1,78M12:00:03 
 Reliance Ind2.938,252.954,652.928,25+4,25+0,14%7,26M11:59:58 
 Restaurant Brands Asia99,90100,9599,250,000,00%882,81K11:59:58 
 RHI Magnesita India644,90653,80641,15-5,35-0,82%84,03K11:59:54 
 RITES707,20711,80686,00+23,15+3,38%2,48M11:59:54 
 Route Mobile1.541,901.564,901.521,00+17,95+1,18%57,50K11:59:53 
 Safari Industries2.061,752.113,552.035,10-51,80-2,45%36,10K12:00:02 
 Samvardhana Motherson International Ltd130,50131,75129,25-0,70-0,53%11,16M11:59:59 
 Sanofi India8.685,008.700,008.383,00+359,45+4,32%54,28K11:59:53 
 Sapphire Foods India1.406,301.425,101.394,05-16,50-1,16%54,83K11:59:41 
 Saregama India Ltd425,00433,55423,30-5,70-1,32%252,73K11:59:52 
 SBFC Finance88,2090,2587,50+0,85+0,97%4,92M12:00:03 
 SBI Cards729,50735,80725,55+1,20+0,16%921,83K11:59:59 
 SBI Life Insurance1.460,001.464,751.416,35+23,45+1,63%2,19M11:59:59 
 Schaeffler India3.730,003.771,953.630,65+40,15+1,09%215,68K11:59:52 
 Schneider Electric Infrastructure824,50835,50794,55+17,10+2,12%161,21K11:59:46 
 Shree Cement24.817,6025.372,5524.472,15+372,75+1,52%98,19K11:59:57 
 Shree Renuka Sugars44,7045,1044,55-0,05-0,11%4,14M12:00:02 
 Shriram Finance2.581,552.599,002.535,00+29,85+1,17%1,85M11:59:58 
 Shyam Metalics and Energy621,90633,40620,00-7,15-1,14%229,04K11:59:54 
 Siemens Ltd5.868,505.975,455.840,00+26,80+0,46%250,47K11:59:57 
 Signatureglobal1.246,251.266,001.241,60-13,75-1,09%436,58K11:59:51 
 Sjvn Ltd136,900138,650133,650+2,500+1,86%20,20M12:00:03 
 SKF India4.714,454.790,004.625,05+87,90+1,90%152,26K11:59:53 
 Sobha1.850,001.855,001.757,00+73,25+4,12%367,21K12:00:03 
 Solar Industries India Ltd8.889,008.997,008.800,00-79,15-0,88%103,13K12:00:02 
 Sona BLW Precision Forgings607,80647,00604,65-17,55-2,81%3,89M11:59:54 
 Sonata Software683,00698,90677,05-8,15-1,18%418,79K11:59:54 
 SRF2.669,002.686,002.621,05+47,95+1,83%382,77K11:59:54 
 Star Health and Allied Insurance563,40579,80561,15-8,20-1,43%423,27K11:59:55 
 State Bank830,40833,90825,00+4,15+0,50%19,94M11:59:59 
 Steel Authority of India165,20168,25163,60+1,00+0,61%44,22M11:59:59 
 Sterling and Wilson Renewable Energy648,00668,90646,00-8,05-1,23%623,71K12:00:02 
 Sterlite Technologies140,25140,90135,70+2,75+2,00%4,18M11:59:55 
 Sumitomo Chemical402,20405,70396,00+1,10+0,27%227,90K12:00:03 
 Sun Pharma Adv. Research236,80243,80220,70+4,50+1,94%12,14M12:00:03 
 Sun Pharma AR1.518,451.530,001.502,00+16,35+1,09%2,49M11:59:58 
 Sun TV Network Ltd660,00663,60651,05+4,60+0,70%413,75K12:00:02 
 Sundaram Finance4.860,004.959,004.768,60+114,05+2,40%189,28K11:59:54 
 Sundram Fasteners1.135,851.139,051.117,75+18,90+1,69%69,07K11:59:56 
 Sunteck Realty433,00442,40431,85-5,70-1,30%130,18K11:59:59 
 Supreme Industries4.799,955.000,004.791,50-262,15-5,18%402,45K11:59:54 
 Suven Pharma670,10672,00658,65+9,65+1,46%136,91K11:59:48 
 Suzlon Energy41,6042,0541,050,000,00%31,51M12:00:02 
 Swan Energy Ltd608,45627,70603,75-11,95-1,93%1,11M11:59:52 
 Syngene International Ltd687,35696,25685,45-1,80-0,26%1,17M12:00:02 
 Syrma SGS Tech497,00499,00485,00+9,20+1,89%592,23K12:00:02 
 Tamilnad Mercantile Bank486,00491,15484,050,000,00%45,21K11:59:55 
 Tanla Platforms897,00919,45893,30-18,75-2,05%777,43K12:00:03 
 Tata Chemicals1.097,951.110,951.065,10+25,80+2,41%3,01M11:59:57 
 Tata Communications1.739,001.750,151.728,20+9,15+0,53%301,66K11:59:54 
 Tata Consult3.863,703.871,103.778,05+43,05+1,13%2,49M11:59:59 
 Tata Consumer Products1.092,201.114,001.081,10-16,15-1,46%3,42M11:59:59 
 Tata Elxsi Limited7.150,007.195,007.065,90+98,10+1,39%117,26K11:59:53 
 Tata Investment Corporation6.561,006.695,006.546,00-69,00-1,04%20,62K11:59:54 
 Tata Motors1.028,601.030,001.011,55+20,70+2,05%12,69M11:59:59 
 Tata Motors DV Ltd692,50696,75683,25+10,25+1,50%1,95M12:00:03 
 Tata Power457,80459,95449,25+8,55+1,90%15,87M11:59:59 
 Tata Steel Ltd167,60168,90165,00+2,60+1,58%69,30M11:59:59 
 Tata Technologies1.092,001.095,001.064,55+24,85+2,33%1,71M12:00:03 
 Tata Teleservices82,20083,20081,550-0,050-0,06%2,06M11:59:55 
 Tech Mahindra1.269,001.274,351.253,50+5,50+0,44%2,12M11:59:58 
 Tejas Networks1.113,501.150,351.100,00-30,85-2,70%838,77K12:00:04 
 The Federal Bank167,60170,30162,85+5,00+3,08%75,84M11:59:54 
 The India Cements Limited224,50225,85223,65+0,10+0,04%1,40M11:59:59 
 The Indian Hotels575,20584,15575,00-1,55-0,27%2,19M11:59:59 
 The Jammu & Kashmir Bank139,00139,05135,20+2,50+1,83%6,01M12:00:02 
 Thermax4.675,004.725,204.601,10+5,40+0,12%300,65K11:59:54 
 Timken India3.331,503.377,003.288,00-8,95-0,27%103,25K12:00:03 
 Titagarh Rail1.059,001.085,501.041,15+1,15+0,11%1,18M12:00:03 
 Titan Company3.574,103.598,003.546,30-15,15-0,42%1,44M11:59:59 
 Torrent Pharmaceuticals2.670,002.688,402.642,50+27,45+1,04%93,53K11:59:59 
 Torrent Power Ltd1.502,501.515,251.479,50+1,40+0,09%424,33K12:00:03 
 Trent4.644,504.676,704.395,10+234,60+5,32%2,00M11:59:53 
 Trident39,7539,9539,05+0,40+1,02%8,17M12:00:02 
 Triveni Engineering364,00367,95359,05+1,65+0,46%404,37K12:00:02 
 Triveni Turbine Ltd562,00581,90535,95+24,45+4,55%3,74M12:00:04 
 Tube Invest India3.790,003.795,853.726,00+47,40+1,27%388,28K11:59:49 
 TV18 Broadcast45,5546,4045,30-0,55-1,19%3,12M12:00:03 
 TVS Motor Company2.080,002.117,852.066,55+20,00+0,97%1,59M11:59:55 
 TVS Supply Chain Solutions177,60181,60177,25-0,75-0,42%830,49K11:59:51 
 UCO Bank56,3557,7056,10-0,95-1,66%9,98M12:00:02 
 Ujjivan Small Fin55,6555,9053,50+2,00+3,73%16,01M12:00:03 
 UltraTech9.987,3010.045,009.946,50+15,45+0,15%318,77K11:59:59 
 Union Bank of India154,65155,70153,80+0,45+0,29%8,35M12:00:02 
 United Breweries2.057,902.073,452.027,75+20,00+0,98%303,90K12:00:03 
 United Phosphorus499,40510,40497,30-7,75-1,53%2,41M12:00:02 
 United Spirits1.195,901.203,601.175,25+18,90+1,61%1,27M12:00:03 
 Uno Minda731,55739,90724,20-6,45-0,87%220,64K11:59:52 
 Usha Martin372,00378,45367,00-5,05-1,34%1,36M11:59:56 
 UTI Asset949,00960,35942,60-1,45-0,15%129,42K11:59:55 
 V Guard Industries348,50349,30343,00+5,50+1,60%185,28K11:59:56 
 V I P Industries552,40559,50550,00+2,80+0,51%312,81K11:59:34 
 Vaibhav Global411,00423,95410,70-4,15-1,00%259,76K12:00:02 
 Vardhman Textiles Ltd442,50451,50438,50-3,05-0,68%219,51K11:59:53 
 Varroc Engineering533,90540,00519,25+8,20+1,56%276,58K11:59:54 
 Varun Beverages1.512,151.526,701.474,00+32,70+2,21%2,52M11:59:58 
 Vedant Fashions946,00963,45925,55-7,60-0,80%680,50K12:00:03 
 Vedanta409,80413,90397,30+11,95+3,00%12,78M11:59:53 
 Vijaya Diagnostic Centre678,95698,95673,00-20,40-2,92%267,12K11:59:58 
 Vodafone Idea13,2513,5013,10+0,05+0,38%808,29M11:59:59 
 Voltas1.483,951.500,001.463,00+9,20+0,62%1,53M11:59:54 
 Welspun Corp607,00608,70565,00+42,65+7,56%4,56M12:00:02 
 Welspun Living150,20151,50147,20+0,30+0,20%2,04M12:00:02 
 Westlife Foodworld830,00865,00829,00-18,00-2,12%65,31K11:59:51 
 Whirlpool of India1.486,001.510,951.483,00-20,75-1,38%63,40K12:00:03 
 Wipro457,80463,00455,45-4,60-0,99%7,46M11:59:59 
 Yes Bank25,4526,0025,30-0,70-2,68%210,39M11:59:59 
 Zee Entertainment Enterprises144,00148,50143,60-2,95-2,01%8,29M11:59:54 
 Zensar Tech626,25630,00611,55+13,00+2,12%1,30M11:59:56 
 ZF Commercial Vehicle Control Systems India13.630,0513.845,0013.625,95-57,65-0,42%7,41K11:59:47 
 Zomato195,30195,95192,75+2,15+1,11%27,37M11:59:59 
 Zydus Lifesciences987,90992,00951,05+34,35+3,60%2,76M12:00:02 

Mes sentiments

Nifty 500: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur Nifty 500

Exprimez-vous à propos du Nifty 500
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email