Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292,6 | 293,6 | 288,4 | +2,2 | +0,76% | 310,75K | 17:20:40 | ||
ABB | 562,8 | 565,8 | 558,4 | +6,8 | +1,22% | 389,78K | 17:21:58 | ||
AddLife | 108,50 | 108,80 | 105,80 | +1,10 | +1,02% | 60,27K | 17:19:10 | ||
Addtech | 242,60 | 244,20 | 237,20 | +4,40 | +1,85% | 94,85K | 17:21:59 | ||
Africa Oil Corp | 19,52 | 19,68 | 19,21 | +0,09 | +0,46% | 824,57K | 17:20:45 | ||
Alfa Laval | 486,2 | 487,5 | 480,4 | +8,4 | +1,76% | 292,28K | 17:21:50 | ||
Arise Windpower | 41,25 | 42,25 | 41,00 | -0,30 | -0,72% | 42,84K | 17:21:10 | ||
Assa Abloy | 315,4 | 318,2 | 308,1 | +8,7 | +2,84% | 1,47M | 17:22:00 | ||
AstraZeneca | 1.682,0 | 1.689,5 | 1.676,5 | +7,0 | +0,42% | 138,63K | 17:21:46 | ||
Atlas Copco A | 202,8 | 203,9 | 200,8 | +3,1 | +1,53% | 1,93M | 17:21:59 | ||
Atlas Copco B | 175,8 | 176,6 | 173,6 | +2,3 | +1,33% | 777,92K | 17:22:00 | ||
Atrium Ljungberg | 206,50 | 210,00 | 206,00 | 0,00 | 0,00% | 22,16K | 17:21:18 | ||
Autoliv Inc | 1.352,8 | 1.363,0 | 1.342,0 | +7,8 | +0,58% | 82,99K | 17:21:41 | ||
Axfood AB | 294,3 | 299,0 | 290,3 | +0,3 | +0,10% | 211,26K | 17:20:21 | ||
Bilia | 145,3 | 146,0 | 143,0 | +2,9 | +2,04% | 80,88K | 17:22:02 | ||
BillerudKorsnas AB | 93,35 | 93,75 | 92,35 | +1,10 | +1,19% | 282,72K | 17:21:24 | ||
BioArctic | 203,2000 | 205,6000 | 194,5000 | +8,2000 | +4,21% | 90,77K | 17:21:44 | ||
Biogaia | 125,0 | 125,3 | 122,9 | 0,0 | 0,00% | 259,36K | 17:22:03 | ||
Boliden | 368,80 | 371,70 | 360,60 | +12,30 | +3,45% | 925,58K | 17:21:50 | ||
Bravida Holding AB | 80,75 | 80,85 | 77,35 | +3,60 | +4,67% | 600,17K | 17:21:50 | ||
Camurus AB | 564,50 | 574,50 | 538,50 | +29,50 | +5,51% | 147,24K | 17:21:20 | ||
Castellum AB | 131,10 | 133,80 | 130,05 | -3,00 | -2,24% | 1,57M | 17:21:56 | ||
Catena | 516,00 | 517,00 | 502,50 | +11,00 | +2,18% | 47,49K | 17:20:48 | ||
Dios Fastigheter | 89,50 | 91,10 | 87,15 | -0,35 | -0,39% | 138,23K | 17:20:24 | ||
Dometic Group publ AB | 83,55 | 85,45 | 83,15 | +1,40 | +1,70% | 265,48K | 17:20:29 | ||
Electrolux B | 100,9 | 101,4 | 97,6 | +4,0 | +4,17% | 1,36M | 17:21:46 | ||
Elekta | 80,75 | 81,00 | 79,60 | +1,55 | +1,96% | 334,55K | 17:22:00 | ||
Embracer Group | 29,8700 | 30,5600 | 28,9100 | +1,8400 | +6,56% | 12,55M | 17:21:43 | ||
Eolus Vind publ AB | 77,50 | 78,30 | 75,00 | +2,00 | +2,65% | 36,93K | 17:20:29 | ||
Epiroc A | 217,80 | 218,10 | 215,00 | +3,30 | +1,54% | 324,22K | 17:21:47 | ||
Epiroc B | 197,10 | 197,20 | 194,40 | +3,90 | +2,02% | 165,92K | 17:21:37 | ||
EQT AB | 325,90 | 331,20 | 315,70 | +13,90 | +4,46% | 715,83K | 17:22:02 | ||
Essity B | 279,50 | 280,00 | 276,90 | +1,90 | +0,68% | 678,88K | 17:20:30 | ||
Evolution Gaming | 1.243,50 | 1.254,00 | 1.225,00 | +8,50 | +0,69% | 277,88K | 17:21:44 | ||
Fabege | 89,50 | 90,85 | 89,00 | -0,90 | -1,00% | 445,98K | 17:21:53 | ||
Fastighets AB Balder | 71,98 | 72,66 | 70,62 | +1,64 | +2,33% | 1,06M | 17:21:46 | ||
Fortnox | 65,00 | 65,44 | 62,68 | +1,38 | +2,17% | 756,21K | 17:21:53 | ||
Getinge | 210,6 | 219,7 | 208,1 | -21,9 | -9,42% | 2,61M | 17:21:58 | ||
Granges | 137,90 | 139,20 | 137,60 | -0,70 | -0,51% | 99,59K | 17:21:32 | ||
Hemnet Group AB | 297,60 | 307,80 | 294,40 | -5,80 | -1,91% | 130,36K | 17:21:57 | ||
Hennes & Mauritz | 170,0 | 170,1 | 167,3 | +2,4 | +1,40% | 924,59K | 17:21:33 | ||
Hexagon | 122,4 | 123,3 | 121,0 | +1,2 | +0,99% | 1,60M | 17:21:35 | ||
Hexpol B | 131,2 | 132,4 | 131,0 | +0,3 | +0,23% | 75,20K | 17:21:47 | ||
Holmen | 445,6 | 446,8 | 438,8 | +5,8 | +1,32% | 64,30K | 17:21:40 | ||
Hufvudstaden | 128,30 | 132,10 | 126,80 | -2,90 | -2,21% | 396,55K | 17:20:45 | ||
Husqvarna B | 89,50 | 90,50 | 88,74 | +1,40 | +1,59% | 582,04K | 17:21:51 | ||
Industrivarden | 364,80 | 364,80 | 360,60 | +6,40 | +1,79% | 63,80K | 17:20:47 | ||
Industrivarden AB | 363,90 | 364,30 | 360,20 | +6,20 | +1,73% | 232,40K | 17:21:41 | ||
Indutrade | 273,2 | 274,0 | 270,0 | +5,6 | +2,09% | 111,40K | 17:20:32 | ||
Intl Petroleum | 144,9000 | 149,8000 | 143,1000 | +3,9000 | +2,77% | 296,11K | 17:22:05 | ||
Investor A | 280,3 | 281,4 | 278,7 | +2,5 | +0,90% | 303,99K | 17:21:43 | ||
Investor B | 282,4 | 283,3 | 280,2 | +3,4 | +1,20% | 1,53M | 17:21:34 | ||
JM AB | 200,4 | 205,0 | 200,2 | +1,1 | +0,55% | 115,22K | 17:20:55 | ||
Kindred Group | 123,9 | 124,1 | 123,8 | -0,2 | -0,16% | 106,00K | 17:07:46 | ||
Kinnevik Investment B | 125,5 | 127,8 | 123,2 | +2,6 | +2,12% | 938,07K | 17:22:05 | ||
Lagercrantz Group | 169,90 | 170,50 | 167,00 | +3,80 | +2,29% | 122,14K | 17:21:54 | ||
Lifco publ AB | 277,20 | 278,40 | 273,00 | +4,60 | +1,69% | 104,75K | 17:20:02 | ||
LM Ericsson B | 58,08 | 58,90 | 58,08 | +0,02 | +0,03% | 3,01M | 17:21:40 | ||
Lundbergforetagen | 568,0 | 571,5 | 564,5 | +6,5 | +1,16% | 59,27K | 17:19:13 | ||
Medicover | 191,2000 | 191,8000 | 185,2000 | +4,2000 | +2,25% | 107,92K | 17:22:00 | ||
Millicom DRC | 244,4 | 250,4 | 243,0 | -5,6 | -2,24% | 1,02M | 17:21:51 | ||
MIPS | 395,60 | 402,20 | 394,00 | +3,60 | +0,92% | 35,89K | 17:21:53 | ||
Modern Times B | 96,0 | 96,4 | 95,0 | -0,4 | -0,41% | 117,09K | 17:20:30 | ||
Munters | 239,0000 | 240,0000 | 232,6000 | +7,8000 | +3,37% | 156,52K | 17:21:52 | ||
Mycronic publ AB | 399,60 | 400,20 | 391,80 | +3,40 | +0,86% | 45,56K | 17:21:44 | ||
NCAB Group | 77,70 | 78,00 | 75,25 | +2,35 | +3,12% | 127,09K | 17:21:44 | ||
New Wave Group AB | 105,30 | 106,80 | 104,40 | +1,70 | +1,64% | 232,91K | 17:20:50 | ||
Nibe Industrier B | 57,2 | 57,9 | 55,7 | +2,5 | +4,65% | 5,14M | 17:21:36 | ||
Nordea Bank | 132,00 | 132,75 | 131,00 | +2,35 | +1,81% | 2,22M | 17:21:05 | ||
Nyfosa | 103,10 | 104,00 | 102,10 | +0,70 | +0,68% | 282,21K | 17:22:00 | ||
Orron Energy AB | 7,57 | 7,78 | 7,55 | -0,09 | -1,20% | 694,22K | 17:21:50 | ||
OX2 | 41,68 | 43,46 | 41,48 | -0,58 | -1,37% | 388,64K | 17:16:08 | ||
Pandox AB | 178,00 | 180,00 | 177,00 | +1,20 | +0,68% | 29,05K | 17:19:34 | ||
S.e.b | 152,75 | 153,15 | 148,35 | +5,25 | +3,56% | 2,28M | 17:21:05 | ||
Saab AB | 225,8 | 233,6 | 224,7 | -6,0 | -2,57% | 1,62M | 17:21:51 | ||
Sagax | 283,80 | 287,20 | 278,40 | -2,60 | -0,91% | 275,87K | 17:21:48 | ||
Samhallsbyggnadsbolaget | 4,63 | 4,78 | 4,54 | +0,14 | +3,08% | 24,55M | 17:22:00 | ||
Sampo plc DRC | 460,00 | 460,00 | 449,00 | +11,00 | +2,45% | 18,66K | 17:21:27 | ||
Sandvik | 233,50 | 234,60 | 232,00 | +0,60 | +0,26% | 825,52K | 17:21:14 | ||
Sectra | 236,20 | 236,20 | 226,40 | +10,60 | +4,70% | 282,20K | 17:21:57 | ||
Securitas B | 109,00 | 110,10 | 106,00 | +1,55 | +1,44% | 1,40M | 17:21:33 | ||
Sinch AB | 21,59 | 22,32 | 21,50 | -0,32 | -1,46% | 8,70M | 17:21:56 | ||
Skanska B | 192,50 | 199,65 | 192,45 | -3,00 | -1,53% | 951,61K | 17:21:51 | ||
SKF B | 238,1 | 240,0 | 237,4 | +0,4 | +0,17% | 694,45K | 17:21:40 | ||
Solid FAB | 77,90 | 78,80 | 75,00 | +3,30 | +4,42% | 30,30K | 17:19:14 | ||
SSAB AB | 63,50 | 64,36 | 62,62 | +1,00 | +1,60% | 4,01M | 17:21:48 | ||
Stillfront Group publ AB | 12,26 | 12,65 | 12,05 | +0,07 | +0,57% | 1,78M | 17:21:13 | ||
Svenska Cellulosa | 165,5 | 166,8 | 164,3 | +1,9 | +1,13% | 479,96K | 17:21:31 | ||
Svenska Handelsbanken | 98,24 | 98,78 | 95,98 | +2,44 | +2,55% | 6,92M | 17:20:52 | ||
Sweco B | 125,20 | 125,90 | 121,90 | +4,90 | +4,07% | 116,94K | 17:20:59 | ||
Swedbank | 219,20 | 219,40 | 211,60 | +6,50 | +3,06% | 1,97M | 17:22:01 | ||
Swedish Orphan Biovitrum | 286,80 | 288,00 | 281,80 | +3,20 | +1,13% | 192,63K | 17:21:00 | ||
Tele2 AB | 104,60 | 105,00 | 103,45 | +2,25 | +2,20% | 1,66M | 17:21:13 | ||
Telia Company | 25,78 | 26,03 | 25,62 | +0,43 | +1,70% | 7,91M | 17:21:57 | ||
Tethys Oil | 34,00 | 35,60 | 33,90 | -0,10 | -0,29% | 106,33K | 17:21:38 | ||
Thule Group AB | 324,40 | 327,40 | 319,80 | +5,20 | +1,63% | 952,23K | 17:21:54 | ||
Trelleborg | 408,80 | 412,20 | 406,40 | +3,60 | +0,89% | 217,72K | 17:20:05 | ||
Viaplay AB | 0,86 | 0,89 | 0,84 | +0,02 | +2,41% | 17,54M | 17:20:30 | ||
Vitec B | 533,00 | 534,50 | 516,50 | +10,50 | +2,01% | 29,79K | 17:21:00 | ||
Vitrolife | 178,00 | 181,00 | 176,50 | -0,20 | -0,11% | 44,74K | 17:21:40 | ||
Volvo B | 282,40 | 284,60 | 278,30 | +5,40 | +1,95% | 1,68M | 17:22:06 | ||
Volvo Car AB | 35,30 | 36,00 | 35,01 | +0,01 | +0,03% | 3,00M | 17:22:00 | ||
Wallenstam | 51,15 | 52,00 | 50,05 | -0,25 | -0,49% | 227,39K | 17:21:36 | ||
Wihlborgs Fastigheter | 95,75 | 97,60 | 95,20 | -0,50 | -0,52% | 150,40K | 17:21:42 | ||
Cibus Nordic Real Estate | 148,90 | 150,80 | 147,10 | 0,00 | 0,00% | 152,43K | 17:21:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs