Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,8 | 291,4 | 288,4 | +0,4 | +0,14% | 140,06K | 11:53:46 | ||
ABB | 563,0 | 565,8 | 558,4 | +7,0 | +1,26% | 182,84K | 11:54:01 | ||
AddLife | 107,00 | 108,80 | 105,80 | -0,40 | -0,37% | 39,08K | 11:44:03 | ||
Addtech | 239,60 | 240,60 | 237,20 | +1,40 | +0,59% | 40,74K | 11:53:38 | ||
Africa Oil Corp | 19,60 | 19,68 | 19,21 | +0,17 | +0,87% | 285,17K | 11:45:22 | ||
Alfa Laval | 485,6 | 487,2 | 480,4 | +7,8 | +1,63% | 135,46K | 11:52:29 | ||
Arise Windpower | 41,85 | 42,25 | 41,55 | +0,30 | +0,72% | 10,67K | 11:49:43 | ||
Assa Abloy | 316,0 | 316,3 | 308,1 | +9,3 | +3,03% | 548,11K | 11:53:32 | ||
AstraZeneca | 1.685,0 | 1.686,5 | 1.676,5 | +10,0 | +0,60% | 71,13K | 11:53:55 | ||
Atlas Copco A | 202,9 | 203,9 | 200,8 | +3,1 | +1,58% | 975,61K | 11:51:43 | ||
Atlas Copco B | 175,7 | 176,6 | 173,6 | +2,2 | +1,27% | 407,67K | 11:53:08 | ||
Atrium Ljungberg | 206,50 | 210,00 | 206,50 | 0,00 | 0,00% | 9,42K | 11:48:42 | ||
Autoliv Inc | 1.349,0 | 1.363,0 | 1.342,0 | +4,0 | +0,30% | 26,65K | 11:50:18 | ||
Axfood AB | 294,7 | 299,0 | 290,3 | +0,7 | +0,24% | 108,08K | 11:53:19 | ||
Bilia | 146,0 | 146,0 | 143,0 | +3,6 | +2,53% | 51,27K | 11:53:43 | ||
BillerudKorsnas AB | 92,70 | 93,45 | 92,35 | +0,45 | +0,49% | 93,96K | 11:53:46 | ||
BioArctic | 199,3000 | 199,7000 | 194,5000 | +4,3000 | +2,21% | 30,41K | 11:53:49 | ||
Biogaia | 124,9 | 125,3 | 122,9 | -0,1 | -0,08% | 228,39K | 11:49:02 | ||
Boliden | 370,30 | 370,70 | 360,60 | +13,80 | +3,87% | 472,21K | 11:54:04 | ||
Bravida Holding AB | 79,45 | 79,60 | 77,35 | +2,30 | +2,98% | 244,68K | 11:53:56 | ||
Camurus AB | 560,00 | 563,50 | 538,50 | +25,00 | +4,67% | 83,08K | 11:50:07 | ||
Castellum AB | 131,60 | 133,80 | 130,50 | -2,50 | -1,86% | 651,91K | 11:53:54 | ||
Catena | 511,00 | 511,00 | 502,50 | +6,00 | +1,19% | 31,14K | 11:51:41 | ||
Dios Fastigheter | 89,85 | 91,10 | 89,40 | 0,00 | 0,00% | 45,61K | 11:53:23 | ||
Dometic Group publ AB | 84,50 | 85,45 | 83,15 | +2,35 | +2,86% | 146,47K | 11:53:11 | ||
Electrolux B | 100,4 | 101,4 | 97,6 | +3,5 | +3,60% | 786,70K | 11:53:49 | ||
Elekta | 79,75 | 80,25 | 79,60 | +0,55 | +0,69% | 78,67K | 11:53:06 | ||
Embracer Group | 30,3700 | 30,5600 | 28,9100 | +2,3400 | +8,35% | 7,66M | 11:54:12 | ||
Eolus Vind publ AB | 77,50 | 78,00 | 75,00 | +2,00 | +2,65% | 27,03K | 11:47:12 | ||
Epiroc A | 217,00 | 217,80 | 215,00 | +2,50 | +1,17% | 129,17K | 11:51:21 | ||
Epiroc B | 196,30 | 197,00 | 194,40 | +3,10 | +1,60% | 70,81K | 11:49:52 | ||
EQT AB | 326,50 | 326,70 | 315,70 | +14,50 | +4,65% | 307,80K | 11:54:15 | ||
Essity B | 277,80 | 280,00 | 276,90 | +0,20 | +0,07% | 386,55K | 11:53:13 | ||
Evolution Gaming | 1.242,50 | 1.254,00 | 1.225,00 | +7,50 | +0,61% | 129,22K | 11:53:38 | ||
Fabege | 89,80 | 90,85 | 89,20 | -0,60 | -0,66% | 215,56K | 11:53:56 | ||
Fastighets AB Balder | 71,72 | 72,22 | 70,62 | +1,38 | +1,96% | 560,39K | 11:53:35 | ||
Fortnox | 64,88 | 64,90 | 62,68 | +1,26 | +1,98% | 345,82K | 11:53:37 | ||
Getinge | 215,8 | 219,7 | 210,0 | -16,7 | -7,18% | 1,26M | 11:53:58 | ||
Granges | 138,40 | 139,20 | 137,70 | -0,20 | -0,14% | 38,70K | 11:49:47 | ||
Hemnet Group AB | 295,80 | 307,80 | 294,40 | -7,60 | -2,50% | 45,90K | 11:52:00 | ||
Hennes & Mauritz | 169,2 | 169,6 | 167,3 | +1,6 | +0,92% | 395,05K | 11:54:14 | ||
Hexagon | 122,5 | 122,6 | 121,0 | +1,4 | +1,16% | 751,41K | 11:53:47 | ||
Hexpol B | 131,7 | 132,4 | 131,2 | +0,8 | +0,61% | 33,09K | 11:53:04 | ||
Holmen | 446,2 | 446,8 | 438,8 | +6,4 | +1,46% | 33,91K | 11:51:54 | ||
Hufvudstaden | 127,90 | 132,10 | 127,50 | -3,30 | -2,52% | 159,20K | 11:49:59 | ||
Husqvarna B | 89,42 | 89,76 | 88,74 | +1,32 | +1,50% | 371,12K | 11:52:07 | ||
Industrivarden | 364,40 | 364,40 | 360,60 | +6,00 | +1,67% | 28,57K | 11:52:39 | ||
Industrivarden AB | 363,70 | 363,80 | 360,20 | +6,00 | +1,68% | 94,34K | 11:52:54 | ||
Indutrade | 273,0 | 274,0 | 270,0 | +5,4 | +2,02% | 52,38K | 11:54:12 | ||
Intl Petroleum | 148,5000 | 149,8000 | 143,1000 | +7,5000 | +5,32% | 126,98K | 11:52:18 | ||
Investor A | 281,2 | 281,4 | 278,7 | +3,4 | +1,22% | 143,37K | 11:53:59 | ||
Investor B | 283,1 | 283,2 | 280,2 | +4,1 | +1,47% | 868,00K | 11:54:18 | ||
JM AB | 201,8 | 205,0 | 200,8 | +2,5 | +1,25% | 51,17K | 11:53:46 | ||
Kindred Group | 124,0 | 124,0 | 123,8 | -0,1 | -0,08% | 47,63K | 11:52:45 | ||
Kinnevik Investment B | 127,2 | 127,8 | 123,2 | +4,3 | +3,54% | 598,56K | 11:53:55 | ||
Lagercrantz Group | 168,50 | 169,00 | 167,00 | +2,40 | +1,44% | 52,67K | 11:53:32 | ||
Lifco publ AB | 276,20 | 276,20 | 273,00 | +3,60 | +1,32% | 37,80K | 11:53:15 | ||
LM Ericsson B | 58,58 | 58,90 | 58,20 | +0,52 | +0,90% | 1,37M | 11:53:47 | ||
Lundbergforetagen | 569,0 | 571,5 | 564,5 | +7,5 | +1,34% | 30,97K | 11:54:01 | ||
Medicover | 187,8000 | 188,2000 | 185,2000 | +0,8000 | +0,43% | 56,22K | 11:53:25 | ||
Millicom DRC | 249,0 | 250,4 | 243,0 | -1,0 | -0,40% | 831,46K | 11:53:23 | ||
MIPS | 396,60 | 402,20 | 394,00 | +4,60 | +1,17% | 19,49K | 11:52:49 | ||
Modern Times B | 95,6 | 96,4 | 95,0 | -0,9 | -0,88% | 62,75K | 11:53:23 | ||
Munters | 236,6000 | 237,0000 | 232,6000 | +5,4000 | +2,34% | 65,99K | 11:53:30 | ||
Mycronic publ AB | 396,00 | 399,20 | 391,80 | -0,20 | -0,05% | 22,16K | 11:50:07 | ||
NCAB Group | 76,40 | 76,70 | 75,25 | +1,05 | +1,39% | 71,21K | 11:52:20 | ||
New Wave Group AB | 106,20 | 106,80 | 104,40 | +2,60 | +2,51% | 126,17K | 11:49:14 | ||
Nibe Industrier B | 57,4 | 57,5 | 55,7 | +2,8 | +5,05% | 3,02M | 11:53:53 | ||
Nordea Bank | 132,10 | 132,30 | 131,00 | +2,45 | +1,89% | 1,50M | 11:53:31 | ||
Nyfosa | 102,90 | 103,90 | 102,10 | +0,50 | +0,49% | 62,67K | 11:50:56 | ||
Orron Energy AB | 7,72 | 7,78 | 7,61 | +0,06 | +0,73% | 362,91K | 11:53:25 | ||
OX2 | 42,10 | 43,46 | 41,62 | -0,16 | -0,38% | 231,01K | 11:52:02 | ||
Pandox AB | 177,80 | 180,00 | 177,80 | +1,00 | +0,57% | 9,95K | 11:46:35 | ||
S.e.b | 151,60 | 152,20 | 148,35 | +4,10 | +2,78% | 1,17M | 11:53:39 | ||
Saab AB | 228,1 | 233,6 | 224,7 | -3,7 | -1,57% | 918,50K | 11:53:51 | ||
Sagax | 282,80 | 285,60 | 278,40 | -3,60 | -1,26% | 110,56K | 11:50:52 | ||
Samhallsbyggnadsbolaget | 4,68 | 4,73 | 4,54 | +0,18 | +4,06% | 11,82M | 11:53:50 | ||
Sampo plc DRC | 458,00 | 459,00 | 449,00 | +9,00 | +2,00% | 10,43K | 11:53:44 | ||
Sandvik | 234,20 | 234,60 | 232,00 | +1,30 | +0,56% | 448,70K | 11:54:15 | ||
Sectra | 230,60 | 231,00 | 226,40 | +5,00 | +2,22% | 20,54K | 11:50:14 | ||
Securitas B | 109,65 | 110,10 | 106,00 | +2,20 | +2,05% | 881,62K | 11:53:34 | ||
Sinch AB | 21,83 | 22,32 | 21,77 | -0,08 | -0,37% | 4,99M | 11:54:07 | ||
Skanska B | 195,75 | 199,65 | 195,10 | +0,25 | +0,13% | 402,60K | 11:53:33 | ||
SKF B | 238,2 | 240,0 | 237,4 | +0,5 | +0,21% | 309,97K | 11:53:28 | ||
Solid FAB | 77,00 | 77,50 | 75,00 | +2,40 | +3,22% | 10,08K | 11:51:27 | ||
SSAB AB | 64,04 | 64,14 | 62,62 | +1,54 | +2,46% | 2,18M | 11:53:31 | ||
Stillfront Group publ AB | 12,16 | 12,65 | 12,10 | -0,03 | -0,25% | 718,35K | 11:53:29 | ||
Svenska Cellulosa | 166,2 | 166,2 | 164,3 | +2,6 | +1,56% | 305,68K | 11:51:39 | ||
Svenska Handelsbanken | 98,38 | 98,50 | 95,98 | +2,58 | +2,69% | 3,60M | 11:54:05 | ||
Sweco B | 124,60 | 124,80 | 121,90 | +4,30 | +3,57% | 53,53K | 11:52:49 | ||
Swedbank | 218,20 | 218,20 | 211,60 | +5,50 | +2,59% | 1,25M | 11:53:44 | ||
Swedish Orphan Biovitrum | 285,20 | 285,60 | 281,80 | +1,60 | +0,56% | 61,21K | 11:53:24 | ||
Tele2 AB | 104,70 | 104,80 | 103,45 | +2,35 | +2,30% | 834,41K | 11:53:33 | ||
Telia Company | 26,00 | 26,03 | 25,62 | +0,65 | +2,56% | 4,82M | 11:53:42 | ||
Tethys Oil | 35,40 | 35,60 | 34,15 | +1,30 | +3,81% | 47,08K | 11:52:18 | ||
Thule Group AB | 323,00 | 325,60 | 319,80 | +3,80 | +1,19% | 852,70K | 11:53:11 | ||
Trelleborg | 409,40 | 412,00 | 406,40 | +4,20 | +1,04% | 116,83K | 11:52:21 | ||
Viaplay AB | 0,88 | 0,89 | 0,84 | +0,04 | +4,96% | 11,12M | 11:54:11 | ||
Vitec B | 527,50 | 528,00 | 516,50 | +5,00 | +0,96% | 24,17K | 11:43:00 | ||
Vitrolife | 178,80 | 181,00 | 178,00 | +0,60 | +0,34% | 18,95K | 11:52:57 | ||
Volvo B | 283,70 | 283,80 | 278,30 | +6,70 | +2,42% | 912,09K | 11:54:14 | ||
Volvo Car AB | 35,83 | 35,97 | 35,01 | +0,54 | +1,53% | 1,14M | 11:54:12 | ||
Wallenstam | 51,25 | 52,00 | 51,10 | -0,15 | -0,29% | 91,97K | 11:51:24 | ||
Wihlborgs Fastigheter | 95,95 | 97,60 | 95,90 | -0,30 | -0,31% | 78,22K | 11:52:39 | ||
Cibus Nordic Real Estate | 148,15 | 150,80 | 147,10 | -0,75 | -0,50% | 93,88K | 11:53:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs