Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 286,4 | 286,6 | 283,0 | +1,4 | +0,49% | 119,83K | 12:03:05 | ||
Aalborg Boldspilklub | 44,000 | 44,000 | 44,000 | +0,200 | +0,46% | 0,32K | 10:38:12 | ||
ABB | 557,2 | 563,4 | 555,2 | -6,2 | -1,10% | 159,62K | 12:04:37 | ||
Abliva AB | 0,20 | 0,20 | 0,20 | 0,00 | -1,98% | 967,17K | 12:02:19 | ||
AcadeMedia | 54,50 | 54,90 | 54,10 | +0,40 | +0,74% | 57,48K | 12:02:34 | ||
Acrinova AB | 8,28 | 8,28 | 8,18 | +0,10 | +1,22% | 0,29K | 11:30:00 | ||
Acrinova AB | 8,65 | 8,65 | 8,65 | 0,00 | 0,00% | 0,29K | 11:00:00 | ||
Actic Group | 4,5100 | 4,5100 | 4,5100 | 0,0000 | 0,00% | 0,02K | 11:41:05 | ||
Active Biotech | 0,502 | 0,524 | 0,501 | +0,002 | +0,40% | 278,72K | 11:21:57 | ||
AddLife | 114,40 | 115,40 | 112,70 | +0,30 | +0,26% | 49,09K | 11:50:03 | ||
Addnode B | 115,70 | 115,90 | 113,60 | +1,20 | +1,05% | 4,80K | 12:02:01 | ||
Addtech | 248,60 | 248,80 | 240,20 | +7,00 | +2,90% | 213,22K | 12:04:18 | ||
Afarak Group | 0,3390 | 0,3435 | 0,3385 | -0,0045 | -1,31% | 5,69K | 11:53:29 | ||
Africa Oil Corp | 18,74 | 18,85 | 18,62 | -0,21 | -1,11% | 306,99K | 12:04:30 | ||
Afry AB | 188,0 | 188,5 | 186,0 | +1,0 | +0,53% | 22,93K | 11:55:14 | ||
Agat Ejendomme | 1,60 | 1,65 | 1,60 | 0,00 | 0,00% | 8,30K | 09:19:01 | ||
Agf AS | 0,620 | 0,628 | 0,594 | -0,008 | -1,27% | 184,40K | 10:48:14 | ||
Aktia Bank | 9,590 | 9,640 | 9,520 | +0,070 | +0,74% | 4,80K | 12:00:25 | ||
Alfa Laval | 484,9 | 487,1 | 483,1 | -2,2 | -0,45% | 45,33K | 12:03:27 | ||
Alimak Hek Group AB | 112,00 | 112,40 | 111,60 | -0,40 | -0,36% | 23,03K | 11:50:15 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +5,00% | 131,66K | 11:16:11 | ||
Alk Abello | 153,70 | 155,40 | 153,50 | -2,20 | -1,41% | 50,73K | 12:04:44 | ||
Alleima AB | 65,00 | 65,05 | 62,55 | +1,60 | +2,52% | 492,78K | 12:04:12 | ||
Alligator Bioscience | 0,8890 | 0,9270 | 0,8670 | -0,0240 | -2,63% | 341,08K | 11:57:23 | ||
Alligo AB | 135,80 | 135,80 | 134,00 | 0,00 | 0,00% | 2,11K | 11:45:23 | ||
Alm Brand | 13,08 | 13,18 | 13,06 | -0,07 | -0,53% | 415,78K | 12:01:03 | ||
Alma Media | 10,600 | 10,650 | 10,500 | +0,100 | +0,95% | 3,94K | 10:31:46 | ||
Alvotech | 1.875,00 | 1.875,00 | 1.865,00 | +5,00 | +0,27% | 11,04K | 11:54:48 | ||
Amaroq Minerals DRC | 128,50 | 128,50 | 124,00 | +5,00 | +4,05% | 804,94K | 11:46:00 | ||
Ambea | 65,90 | 66,20 | 64,60 | +0,85 | +1,31% | 170,65K | 12:02:35 | ||
Ambu B | 130,8 | 131,8 | 128,9 | -0,9 | -0,68% | 125,62K | 12:03:05 | ||
Annehem Fastigheter AB | 17,45 | 17,70 | 17,40 | -0,25 | -1,41% | 4,35K | 11:21:58 | ||
Anora Group | 4,59 | 4,65 | 4,59 | +0,01 | +0,22% | 14,60K | 12:03:11 | ||
Anoto | 0,153 | 0,155 | 0,130 | -0,002 | -0,97% | 181,80K | 12:03:40 | ||
Apetit | 13,90 | 14,00 | 13,90 | -0,10 | -0,71% | 451,00 | 10:15:20 | ||
AQ AB | 720,00 | 724,00 | 719,00 | 0,00 | 0,00% | 37,70K | 12:01:09 | ||
Aquaporin AS | 15,45 | 15,85 | 14,30 | +1,35 | +9,57% | 13,14K | 11:37:20 | ||
Arctic Paper | 60,20 | 60,20 | 58,80 | +1,40 | +2,38% | 11,82K | 12:04:42 | ||
Arion Bank | 139,500 | 139,500 | 138,500 | +1,750 | +1,27% | 176,35K | 11:55:42 | ||
Arise Windpower | 46,95 | 47,95 | 46,75 | -0,30 | -0,63% | 38,86K | 12:03:30 | ||
Arjo | 47,66 | 48,56 | 47,50 | -0,22 | -0,46% | 61,31K | 11:59:58 | ||
Arla Plast AB | 47,60 | 48,20 | 46,60 | +0,80 | +1,71% | 2,52K | 10:31:37 | ||
Ascelia Pharma | 8,730 | 9,690 | 8,730 | -0,770 | -8,11% | 94,10K | 12:04:45 | ||
Asetek AS | 4,25 | 4,28 | 4,22 | -0,04 | -0,82% | 9,92K | 11:42:06 | ||
Aspo Oyj | 5,980 | 6,000 | 5,940 | +0,020 | +0,34% | 0,93K | 11:25:11 | ||
Aspocomp Group | 3,210 | 3,210 | 3,160 | 0,000 | 0,00% | 0 | 16/05 | ||
Assa Abloy | 308,5 | 311,9 | 306,9 | -4,0 | -1,28% | 329,62K | 12:04:47 | ||
AstraZeneca | 1.650,5 | 1.656,0 | 1.647,5 | +6,0 | +0,36% | 44,99K | 12:03:11 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | -0,2 | -6,23% | 0,51K | 11:02:54 | ||
Atlas Copco A | 197,1 | 198,4 | 195,9 | -0,9 | -0,43% | 537,53K | 12:04:43 | ||
Atlas Copco B | 170,1 | 170,7 | 169,0 | -0,3 | -0,18% | 340,89K | 12:04:49 | ||
Atria Oyj | 9,560 | 9,640 | 9,560 | 0,000 | 0,00% | 557,00 | 11:43:03 | ||
Atrium Ljungberg | 205,00 | 208,50 | 205,00 | -2,00 | -0,97% | 9,56K | 11:56:21 | ||
Attendo International publ AB | 42,95 | 43,90 | 42,40 | +0,25 | +0,59% | 35,74K | 11:51:18 | ||
Autoliv Inc | 1.349,4 | 1.361,2 | 1.349,4 | -9,4 | -0,69% | 15,70K | 12:03:50 | ||
Avanza Bank Holding | 260,5 | 263,8 | 260,0 | -4,3 | -1,62% | 59,01K | 12:04:49 | ||
Axfood AB | 287,7 | 289,5 | 287,0 | +0,3 | +0,10% | 29,65K | 12:04:52 | ||
B3 Consulting Group AB | 71,50 | 71,60 | 71,00 | +0,30 | +0,42% | 0,89K | 10:44:40 | ||
Bactiguard Holding AB | 71,00 | 71,00 | 69,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Balco Group | 45,15 | 45,15 | 43,60 | +0,95 | +2,15% | 9,04K | 11:45:50 | ||
Bang & Olufsen | 10,20 | 10,30 | 10,20 | -0,10 | -0,97% | 10,30K | 12:01:55 | ||
Bank of Aland PLC | 33,900 | 34,200 | 33,800 | -0,400 | -1,17% | 0,20K | 11:59:17 | ||
Bank of Aland PLC A | 34,80 | 35,00 | 34,80 | -0,20 | -0,57% | 0,04K | 09:45:51 | ||
Banknordik | 151,5 | 151,5 | 151,0 | +0,5 | +0,33% | 0,44K | 12:01:13 | ||
Bavarian Nordic | 178,6 | 183,0 | 177,2 | +5,3 | +3,03% | 582,39K | 12:04:05 | ||
Be Group | 64,00 | 64,00 | 63,60 | +0,20 | +0,31% | 1,66K | 12:03:59 | ||
Beijer Alma | 209,5 | 211,0 | 207,5 | -1,5 | -0,71% | 2,94K | 11:45:49 | ||
Beijer Ref | 163,55 | 164,85 | 163,00 | -2,05 | -1,24% | 62,20K | 12:04:30 | ||
Bergman Beving AB | 267,50 | 267,50 | 262,00 | +1,50 | +0,56% | 18,57K | 12:04:51 | ||
Betsson | 119,50 | 121,40 | 118,52 | -1,90 | -1,57% | 91,16K | 12:01:57 | ||
Better Collective | 300,00 | 307,00 | 287,00 | +12,50 | +4,35% | 86,26K | 12:03:21 | ||
Better Collective | 192,00 | 196,60 | 184,40 | +8,00 | +4,35% | 31,75K | 12:00:58 | ||
BHG Group AB | 18,64 | 19,00 | 18,37 | -0,01 | -0,05% | 118,17K | 11:57:58 | ||
BICO Group | 43,64 | 45,50 | 43,52 | -0,70 | -1,58% | 88,17K | 12:04:20 | ||
Bilia | 143,9 | 144,5 | 143,5 | 0,0 | 0,00% | 6,91K | 12:02:25 | ||
BillerudKorsnas AB | 98,25 | 99,10 | 98,10 | -1,15 | -1,16% | 80,28K | 12:02:16 | ||
BioArctic | 233,0000 | 236,0000 | 213,6000 | +1,0000 | +0,43% | 182,27K | 12:04:54 | ||
Biogaia | 128,4 | 132,3 | 128,3 | -3,9 | -2,95% | 17,93K | 12:04:35 | ||
Biohit | 2,010 | 2,020 | 1,975 | 0,000 | 0,00% | 1,94K | 11:50:49 | ||
Bioinvent | 29,650 | 29,700 | 29,000 | +0,150 | +0,51% | 18,90K | 11:54:26 | ||
Bioporto | 1,822 | 1,850 | 1,800 | -0,024 | -1,30% | 228,90K | 11:55:48 | ||
Biotage | 177,60 | 180,50 | 176,80 | -1,90 | -1,06% | 10,47K | 12:03:43 | ||
Bittium | 6,380 | 6,460 | 6,380 | -0,060 | -0,93% | 7,61K | 11:53:25 | ||
Bjorn Borg | 53,40 | 54,40 | 53,00 | +0,80 | +1,52% | 30,80K | 12:04:40 | ||
Boliden | 364,90 | 371,00 | 364,60 | -2,00 | -0,55% | 273,80K | 12:04:41 | ||
Bonava A | 10,00 | 10,00 | 9,68 | +0,02 | +0,20% | 0,39K | 11:00:01 | ||
Bonava B | 9,97 | 10,14 | 9,91 | -0,19 | -1,87% | 149,17K | 12:03:15 | ||
Bonesupport | 239,40 | 244,20 | 238,60 | -4,80 | -1,97% | 35,33K | 12:04:36 | ||
Bong AB | 0,836 | 0,860 | 0,836 | -0,010 | -1,18% | 76,96K | 11:39:18 | ||
Boozt | 133,10 | 134,10 | 132,70 | -0,30 | -0,22% | 9,51K | 12:02:48 | ||
Boreo Oyj | 20,000 | 20,400 | 20,000 | -0,300 | -1,48% | 0,56K | 10:55:17 | ||
Boul Ab | 10,35 | 10,95 | 10,25 | -0,60 | -5,48% | 11,71K | 11:58:05 | ||
Bravida Holding AB | 81,70 | 82,85 | 80,60 | -0,55 | -0,67% | 139,65K | 12:04:52 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 16/05 | ||
Brim hf | 75,40 | 75,40 | 75,20 | 0,00 | 0,00% | 500,47K | 11:56:22 | ||
Brinova Fastigheter | 21,40 | 21,40 | 21,00 | +0,10 | +0,47% | 8,17K | 11:45:50 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0,00% | 6,37K | 11:54:01 | ||
Broendbyernes IF Fodbold | 0,690 | 0,692 | 0,670 | +0,020 | +2,99% | 449,58K | 12:04:27 | ||
BTS Group B | 338,00 | 338,00 | 332,00 | +1,00 | +0,30% | 1,14K | 11:48:37 | ||
Bufab Holding AB | 369,80 | 373,20 | 367,60 | -1,60 | -0,43% | 5,78K | 12:00:32 | ||
Bulten AB | 88,70 | 89,20 | 88,00 | +0,20 | +0,23% | 9,82K | 11:55:07 | ||
Bure Equity | 367,40 | 369,40 | 364,40 | -0,20 | -0,05% | 11,35K | 12:02:05 | ||
Byggmax Group | 38,40 | 38,64 | 37,18 | +1,20 | +3,23% | 89,39K | 12:03:14 | ||
C-Rad | 39,80 | 40,10 | 39,70 | -0,30 | -0,75% | 14,97K | 12:02:27 | ||
Calliditas Therapeutics | 115,50 | 117,00 | 115,10 | -1,50 | -1,28% | 27,04K | 11:54:48 | ||
Camurus AB | 548,00 | 568,50 | 545,50 | -12,00 | -2,14% | 28,11K | 12:01:23 | ||
Cantargia AB | 3,59 | 3,78 | 3,56 | -0,07 | -1,81% | 128,70K | 12:03:48 | ||
CapMan B | 1,942 | 1,970 | 1,942 | -0,012 | -0,61% | 50,35K | 12:00:31 | ||
Cargotec Corp | 79,55 | 79,90 | 79,45 | -0,50 | -0,62% | 5,95K | 12:03:05 | ||
Carlsberg A | 1.125 | 1.135 | 1.105 | -10 | -0,88% | 0,56K | 11:30:06 | ||
Carlsberg B | 989,2 | 992,2 | 988,4 | -3,0 | -0,30% | 17,97K | 12:02:40 | ||
Castellum AB | 132,75 | 134,15 | 132,15 | -1,55 | -1,15% | 388,27K | 12:04:24 | ||
Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
Catella AB B | 30,30 | 30,70 | 30,05 | -0,45 | -1,46% | 20,61K | 11:59:12 | ||
Catena | 536,00 | 539,00 | 529,00 | +1,00 | +0,19% | 7,52K | 12:00:59 | ||
Catena Media | 6,63 | 6,74 | 6,40 | -0,12 | -1,78% | 324,26K | 11:58:07 | ||
Cavotec SA | 17,55 | 17,65 | 17,45 | +0,50 | +2,93% | 1,08K | 11:12:38 | ||
Cbrain | 307,50 | 312,00 | 307,50 | -4,00 | -1,28% | 5,53K | 11:55:17 | ||
Cellavision | 235,00 | 236,00 | 229,00 | +5,00 | +2,17% | 1,86K | 11:30:44 | ||
Cemat A/S | 0,914 | 0,914 | 0,892 | +0,006 | +0,66% | 122,20K | 11:15:59 | ||
Chemometec | 369,60 | 377,60 | 361,20 | +1,60 | +0,43% | 40,51K | 12:00:09 | ||
Christian Berner Trade Tech AB | 35,50 | 36,10 | 35,20 | +0,10 | +0,28% | 13,11K | 11:51:08 | ||
Cint Group AB | 14,12 | 14,12 | 13,58 | +0,33 | +2,39% | 172,80K | 12:04:32 | ||
Citycon | 4,242 | 4,278 | 4,112 | +0,142 | +3,46% | 287,08K | 12:04:32 | ||
Clas Ohlson B | 144,10 | 145,10 | 143,30 | -0,40 | -0,28% | 5,40K | 11:57:39 | ||
Cloetta | 18,83 | 18,86 | 18,73 | 0,00 | 0,00% | 161,74K | 12:02:47 | ||
CoinShares International | 64,80 | 66,00 | 64,40 | -0,60 | -0,92% | 6,91K | 12:03:42 | ||
Coloplast | 844,4 | 852,8 | 838,2 | +3,4 | +0,40% | 29,23K | 12:04:10 | ||
Columbus IT Partner | 10,45 | 10,55 | 10,30 | 0,00 | 0,00% | 47,96K | 11:41:14 | ||
Componenta | 2,290 | 2,370 | 2,280 | -0,050 | -2,14% | 4,87K | 11:14:40 | ||
Concejo AB | 45,60 | 46,00 | 43,80 | +1,80 | +4,11% | 7,63K | 12:03:29 | ||
Concentric | 211,00 | 212,50 | 209,00 | -1,50 | -0,71% | 1,63K | 11:55:57 | ||
Consti Yhtiot Oy | 9,66 | 9,66 | 9,58 | +0,08 | +0,84% | 543,00 | 10:14:25 | ||
COOR Service Management AB | 48,60 | 48,88 | 48,40 | -0,08 | -0,16% | 33,89K | 12:01:50 | ||
Copenhagen Airports AS | 4.800 | 4.840 | 4.790 | -40 | -0,83% | 0,04K | 12:00:54 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 0,71K | 11:33:30 | ||
Copperstone Resources AB | 23,500 | 24,600 | 23,500 | -0,600 | -2,49% | 113,22K | 12:00:29 | ||
Corem Property | 9,2000 | 9,3200 | 9,1500 | -0,0850 | -0,92% | 226,29K | 12:01:23 | ||
Corem Property | 9,56 | 9,60 | 9,56 | +0,06 | +0,63% | 0,50K | 11:00:01 | ||
Corem Property Group AB | 233,00 | 233,00 | 231,50 | 0,00 | 0,00% | 2,20K | 12:02:44 | ||
Ctek AB | 20,65 | 20,95 | 20,50 | 0,00 | 0,00% | 5,50K | 11:59:55 | ||
CTT Systems AB | 317,00 | 323,00 | 316,00 | -2,00 | -0,63% | 2,12K | 11:41:46 | ||
Dampskibsselskabet Norden AS | 333,8 | 341,0 | 333,2 | -1,6 | -0,48% | 44,91K | 12:03:32 | ||
Danske Andelskassers Bank | 11,850 | 12,050 | 11,850 | -0,250 | -2,07% | 1,58K | 11:54:24 | ||
Danske Bank | 199,4 | 199,6 | 196,3 | +3,3 | +1,68% | 917,21K | 12:04:08 | ||
Dantax | 436,00 | 436,00 | 436,00 | +6,00 | +1,40% | 0,01K | 10:13:43 | ||
Dedicare | 59,20 | 59,80 | 58,80 | +0,20 | +0,34% | 15,40K | 12:01:41 | ||
Demant | 332,4 | 333,0 | 329,0 | +1,4 | +0,42% | 64,30K | 12:03:58 | ||
DFDS | 219,0 | 220,2 | 216,8 | +2,6 | +1,20% | 65,68K | 12:02:25 | ||
Digia | 5,860 | 5,960 | 5,860 | -0,020 | -0,34% | 1,15K | 11:56:46 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 12,38K | 11:20:22 | ||
Dios Fastigheter | 90,40 | 90,80 | 90,10 | -0,55 | -0,60% | 172,08K | 12:00:42 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | -5,0 | -0,96% | 0,32K | 10:11:26 | ||
Dometic Group publ AB | 81,75 | 82,30 | 81,50 | -0,10 | -0,12% | 37,79K | 12:02:28 | ||
Doro | 20,30 | 20,90 | 20,20 | -0,40 | -1,93% | 58,48K | 11:49:10 | ||
Dovre Group | 0,3440 | 0,3450 | 0,3360 | +0,0090 | +2,69% | 22,45K | 10:57:57 | ||
Dsv | 1.064,5 | 1.069,5 | 1.063,0 | -5,5 | -0,51% | 36,92K | 12:03:38 | ||
Duni | 114,20 | 114,40 | 113,20 | +0,80 | +0,71% | 10,36K | 12:04:32 | ||
Duroc B | 16,80 | 17,05 | 16,80 | -0,25 | -1,47% | 1,16K | 11:05:51 | ||
Dustin Group AB | 12,79 | 12,85 | 12,54 | +0,08 | +0,63% | 168,67K | 12:01:32 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.600,00 | -200,00 | -1,85% | 0,00K | 10:13:00 | ||
Eastnine | 41,74 | 42,20 | 41,60 | -0,46 | -1,09% | 6,89K | 12:04:32 | ||
Eezy | 1,35 | 1,35 | 1,31 | +0,03 | +2,28% | 3,73K | 11:47:23 | ||
Egetis Therapeutics AB | 6,94 | 6,99 | 6,79 | +0,15 | +2,21% | 86,99K | 12:04:22 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,25 | +2,51% | 2,00M | 12:00:15 | ||
Eimskipafelag Islands hf | 324,00 | 324,00 | 324,00 | +2,00 | +0,62% | 0,04K | 11:57:21 | ||
Elanders AB B | 106,20 | 106,60 | 105,00 | 0,00 | 0,00% | 3,60K | 11:37:07 | ||
Elecster | 4,920 | 5,050 | 4,920 | -0,080 | -1,60% | 0,10K | 11:30:41 | ||
Electrolux | 116,0 | 116,0 | 116,0 | -4,0 | -3,33% | 1,00K | 11:00:00 | ||
Electrolux B | 101,7 | 103,7 | 101,6 | -1,4 | -1,31% | 399,13K | 12:04:32 | ||
Electrolux Prof | 71,40 | 72,20 | 71,30 | -0,80 | -1,11% | 8,41K | 12:03:42 | ||
Elekta | 82,05 | 82,80 | 81,95 | -0,70 | -0,85% | 49,98K | 12:00:37 | ||
Elisa Corporat. | 42,52 | 42,82 | 42,48 | -0,14 | -0,33% | 26,67K | 12:00:16 | ||
Elon AB | 27,20 | 27,20 | 27,10 | 0,00 | 0,00% | 251,00 | 11:31:56 | ||
Eltel AB | 6,90 | 6,92 | 6,72 | 0,00 | 0,00% | 9,14K | 11:41:05 | ||
Embla Medical hf | 29,10 | 29,20 | 28,90 | -0,30 | -1,02% | 7,32K | 11:59:04 | ||
Embracer Group | 29,8500 | 30,3100 | 29,4200 | -0,3500 | -1,16% | 2,09M | 12:04:23 | ||
Endomines AB | 6,48 | 6,54 | 6,34 | +0,16 | +2,53% | 4,11K | 12:01:49 | ||
Enea | 70,00 | 71,40 | 69,60 | -0,80 | -1,13% | 7,46K | 11:01:50 | ||
Enento Plc | 17,700 | 18,000 | 17,700 | -0,180 | -1,01% | 3,33K | 12:03:05 | ||
Enersense | 2,71 | 2,75 | 2,67 | +0,03 | +1,12% | 14,78K | 11:43:11 | ||
Engcon AB | 88,00 | 89,90 | 88,00 | -2,00 | -2,22% | 2,00K | 11:24:20 | ||
Eniro | 0,5540 | 0,5760 | 0,5500 | -0,0060 | -1,07% | 208,88K | 11:35:16 | ||
Ennogie Solar AS | 11,6500 | 11,6500 | 11,6500 | 0,0000 | 0,00% | 1,85K | 10:30:04 | ||
Eolus Vind publ AB | 75,80 | 76,40 | 75,00 | -0,90 | -1,17% | 24,55K | 12:01:13 | ||
Ependion AB | 117,60 | 117,80 | 116,20 | +1,40 | +1,20% | 0,53K | 11:51:10 | ||
Epiroc A | 214,90 | 215,20 | 213,90 | -0,60 | -0,28% | 83,72K | 12:02:46 | ||
Epiroc B | 196,10 | 196,50 | 195,10 | -0,80 | -0,41% | 34,95K | 12:04:34 | ||
Episurf Medical AB | 0,40 | 0,42 | 0,40 | 0,00 | 0,50% | 76,58K | 11:53:02 | ||
EQ Plc | 15,000 | 15,150 | 14,900 | -0,150 | -0,99% | 1,02K | 11:23:54 | ||
EQT AB | 339,50 | 343,70 | 338,40 | -5,70 | -1,65% | 151,61K | 12:03:47 | ||
Ericsson A | 62,30 | 62,40 | 61,60 | +0,70 | +1,14% | 30,30K | 12:00:35 | ||
Essity A | 277,50 | 278,00 | 276,00 | +1,50 | +0,54% | 1,65K | 11:49:25 | ||
Essity B | 277,50 | 278,00 | 276,60 | +0,60 | +0,22% | 190,33K | 12:03:34 | ||
Etteplan | 13,800 | 13,800 | 13,750 | -0,050 | -0,36% | 0,76K | 11:40:32 | ||
Evli Pankki Oyj | 20,000 | 20,100 | 19,800 | +0,150 | +0,76% | 0,43K | 11:45:07 | ||
Evolution Gaming | 1.179,00 | 1.187,00 | 1.173,50 | -8,50 | -0,72% | 102,00K | 12:04:16 | ||
eWork Group | 139,20 | 140,00 | 138,20 | -0,60 | -0,43% | 2,57K | 12:00:12 | ||
Exel Composites Oyj | 1,630 | 1,650 | 1,550 | -0,005 | -0,31% | 9,54K | 11:56:53 | ||
Fabege | 92,15 | 93,00 | 92,00 | -1,20 | -1,29% | 95,29K | 12:03:05 | ||
Fagerhult | 70,2 | 70,8 | 69,2 | +0,7 | +1,01% | 22,77K | 12:00:07 | ||
Fasadgruppen Group AB | 67,50 | 69,50 | 67,20 | -0,10 | -0,15% | 19,78K | 11:59:56 | ||
Fast Ejendom | 110,00 | 114,00 | 110,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Fastator | 2,23 | 2,90 | 2,08 | -0,95 | -29,87% | 3,14M | 12:04:04 | ||
Fastighets AB Balder | 74,26 | 74,84 | 73,62 | -0,72 | -0,96% | 280,58K | 12:04:07 | ||
Fastighets Trianon | 19,35 | 19,70 | 19,35 | -0,40 | -2,03% | 3,70K | 11:43:06 | ||
Fastighetsbolaget Emilshus AB | 32,20 | 32,90 | 32,20 | 0,00 | 0,00% | 66,52K | 11:50:33 | ||
FastPartner | 77,90 | 78,00 | 77,20 | 0,00 | 0,00% | 5,59K | 11:51:41 | ||
FastPartner AB | 67,70 | 67,80 | 67,10 | -0,10 | -0,15% | 0,36K | 11:46:37 | ||
Fenix Outdoor International AG | 699,00 | 702,00 | 696,00 | -3,00 | -0,43% | 0,82K | 11:52:04 | ||
Ferronordic Machines | 75,40 | 77,50 | 74,80 | -0,50 | -0,66% | 17,02K | 12:04:33 | ||
Festi hf | 194,00 | 194,00 | 193,00 | +1,00 | +0,52% | 77,61K | 11:59:23 | ||
Fingerprint Cards | 0,48 | 0,49 | 0,47 | 0,00 | 0,63% | 1,18M | 12:03:58 | ||
Finnair Oyj | 2,9555 | 3,0150 | 2,9400 | -0,0195 | -0,66% | 162,49K | 11:55:16 | ||
Firstfarms | 77,60 | 77,60 | 75,20 | +0,80 | +1,04% | 2,08K | 11:24:59 | ||
Fiskars | 17,22 | 17,28 | 17,22 | +0,02 | +0,12% | 0,30K | 11:43:05 | ||
Flsmidth & Co | 383,6 | 390,4 | 379,8 | -8,4 | -2,14% | 41,63K | 12:04:51 | ||
Flugger B | 360,0 | 364,0 | 360,0 | 0,0 | 0,00% | 0,25K | 10:42:11 | ||
FM Mattsson Mora | 54,6000 | 57,8000 | 53,0000 | -0,6000 | -1,09% | 9,53K | 11:58:00 | ||
Formpipe Software AB | 28,70 | 29,40 | 28,30 | -0,30 | -1,03% | 12,29K | 12:04:13 | ||
Fortnox | 67,66 | 68,12 | 67,00 | -0,04 | -0,06% | 79,98K | 12:04:16 | ||
Fortum | 14,49 | 14,66 | 14,39 | -0,08 | -0,52% | 1,06M | 12:03:40 | ||
FSecure Oyj | 2,02 | 2,05 | 1,98 | +0,04 | +1,76% | 33,52K | 12:04:49 | ||
G5 Entertainment publ AB | 137,00 | 143,00 | 136,60 | -0,40 | -0,29% | 31,37K | 11:54:41 | ||
Gabriel Holding | 272,0 | 276,0 | 272,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Gaming Innovation | 31,80 | 32,05 | 31,65 | +0,10 | +0,32% | 6,03K | 11:42:16 | ||
Garo | 32,00 | 32,00 | 30,00 | +1,75 | +5,79% | 95,14K | 12:02:43 | ||
Genmab | 2.036,0 | 2.063,0 | 2.027,0 | +10,0 | +0,49% | 25,15K | 12:02:43 | ||
Genova Property Group AB | 45,40 | 45,50 | 45,40 | -0,20 | -0,44% | 0,49K | 11:10:04 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge | 186,4 | 189,7 | 186,3 | -3,8 | -1,97% | 359,46K | 12:04:29 | ||
Glaston Corp | 0,8600 | 0,8780 | 0,8560 | +0,0040 | +0,47% | 12,28K | 11:58:25 | ||
Glunz & Jensen | 73,50 | 73,50 | 68,50 | +0,00 | +0,00% | 0 | 16/05 | ||
Gn Store Nord | 216,7 | 217,5 | 211,7 | +2,4 | +1,12% | 397,68K | 12:04:20 | ||
Gofore | 24,1500 | 24,3000 | 24,0500 | +0,0500 | +0,21% | 1,66K | 11:49:20 | ||
Granges | 137,90 | 138,70 | 137,70 | -0,40 | -0,29% | 34,49K | 12:00:47 | ||
Green Hydrogen Systems AS | 8,80 | 8,90 | 8,69 | -0,03 | -0,28% | 195,91K | 11:55:19 | ||
Green Landscaping | 81,10 | 81,30 | 78,50 | -0,30 | -0,37% | 11,28K | 12:02:22 | ||
GreenMobility | 30,90 | 31,10 | 30,90 | -0,20 | -0,64% | 1,37K | 11:48:16 | ||
Groenlandsbanken AS | 660 | 660 | 660 | +5 | +0,76% | 0,03K | 10:00:58 | ||
Gubra AS | 301,00 | 303,00 | 294,00 | +2,00 | +0,67% | 11,58K | 12:04:01 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 340,0 | 340,0 | 340,0 | +6,0 | +1,80% | 0,00K | 09:00:03 | ||
H Lundbeck B | 32,40 | 32,60 | 32,10 | +0,05 | +0,15% | 42,23K | 12:00:15 | ||
H Lundbeck B | 37,26 | 37,68 | 37,10 | +0,02 | +0,05% | 200,79K | 12:04:39 | ||
H+H International | 100,40 | 103,00 | 95,90 | +4,50 | +4,69% | 81,81K | 11:58:24 | ||
Hagar | 78,000 | 78,000 | 78,000 | +1,000 | +1,30% | 0,50K | 11:59:06 | ||
HAKI Safety A | 26,40 | 26,40 | 26,40 | +0,40 | +1,54% | 0,06K | 11:00:03 | ||
HAKI Safety AB | 27,00 | 27,80 | 26,40 | -0,10 | -0,37% | 12,94K | 11:35:46 | ||
Hampidjan | 134,0000 | 134,0000 | 134,0000 | -0,5000 | -0,37% | 0,06K | 11:58:17 | ||
Hansa Biopharma | 37,54 | 38,50 | 36,60 | -0,10 | -0,27% | 67,41K | 11:58:35 | ||
Hanza AB | 57,150 | 57,350 | 56,000 | +0,650 | +1,15% | 22,33K | 11:55:13 | ||
Harboes Bryggeri | 134,50 | 136,50 | 131,00 | -2,50 | -1,82% | 5,60K | 12:04:38 | ||
Harvia Oyj | 43,25 | 43,70 | 42,95 | -0,20 | -0,46% | 9,73K | 12:02:56 | ||
HEBA Fastighets | 34,35 | 34,50 | 34,25 | +0,10 | +0,29% | 806,16K | 11:47:34 | ||
Hemnet Group AB | 297,80 | 300,40 | 296,60 | -2,60 | -0,87% | 14,42K | 12:04:55 | ||
Hennes & Mauritz | 178,9 | 180,6 | 178,0 | +3,5 | +2,02% | 828,89K | 12:04:41 | ||
Hexagon | 118,3 | 120,3 | 117,9 | -2,3 | -1,87% | 772,81K | 12:04:43 | ||
Hexatronic Group AB | 42,62 | 42,89 | 41,52 | +0,46 | +1,09% | 202,58K | 12:04:14 | ||
Hexpol B | 127,1 | 127,7 | 126,0 | -0,6 | -0,47% | 60,41K | 12:03:05 | ||
Hkscan Corp | 0,708 | 0,712 | 0,708 | -0,004 | -0,56% | 18,91K | 11:19:36 | ||
HMS Networks | 462,40 | 464,40 | 458,60 | +0,60 | +0,13% | 33,13K | 12:02:18 | ||
Hoist Finance AB | 54,20 | 54,20 | 53,20 | +0,20 | +0,37% | 47,13K | 11:50:42 | ||
Holmen | 447,2 | 449,0 | 444,4 | +0,2 | +0,04% | 32,05K | 12:04:41 | ||
Holmen | 444,0 | 446,0 | 440,0 | 0,0 | 0,00% | 200,00 | 11:41:52 | ||
Honkarakenne Oyj | 3,060 | 3,060 | 3,060 | 0,000 | 0,00% | 0,98K | 11:56:46 | ||
Hufvudstaden | 129,60 | 130,80 | 129,50 | -1,50 | -1,14% | 11,10K | 11:59:01 | ||
Huhtamaki | 37,28 | 37,50 | 36,92 | -0,22 | -0,59% | 38,38K | 12:03:39 | ||
Humana | 31,15 | 31,70 | 31,10 | +0,15 | +0,48% | 22,05K | 12:03:20 | ||
HusCompagniet AS | 56,40 | 56,80 | 55,00 | -0,20 | -0,35% | 3,25K | 11:57:56 | ||
Husqvarna A | 89,10 | 90,50 | 89,10 | -1,20 | -1,33% | 0,68K | 11:31:25 | ||
Husqvarna B | 89,38 | 90,48 | 88,96 | -1,20 | -1,32% | 264,57K | 12:04:54 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 116,00 | 0,00 | 0,00% | 0,15K | 10:14:54 | ||
IAR Systems Group B | 167,50 | 168,00 | 166,00 | +1,00 | +0,60% | 3,65K | 11:45:51 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,00 | 0,00% | 900,00K | 11:30:01 | ||
Icelandair Group | 1,015 | 1,025 | 1,015 | -0,010 | -0,98% | 2,41M | 12:01:17 | ||
Ilkka 2 | 3,140 | 3,140 | 3,140 | 0,000 | 0,00% | 2,13K | 10:00:16 | ||
Image Systems | 1,500 | 1,520 | 1,490 | +0,005 | +0,33% | 0,76K | 10:34:37 | ||
Immunovia publ AB | 1,47 | 1,51 | 1,45 | -0,04 | -2,65% | 89,08K | 12:01:24 | ||
Incap Oyj | 11,5500 | 11,8000 | 11,5000 | -0,1700 | -1,45% | 8,68K | 12:02:46 | ||
Industrivarden | 361,20 | 362,40 | 360,00 | -1,80 | -0,50% | 22,74K | 12:02:28 | ||
Industrivarden AB | 360,40 | 361,60 | 359,10 | -2,10 | -0,58% | 62,15K | 12:04:20 | ||
Indutrade | 273,6 | 274,6 | 272,4 | -2,0 | -0,73% | 25,92K | 12:01:32 | ||
Infant Bacterial Therapeutics | 97,60 | 98,60 | 94,40 | +1,60 | +1,67% | 391,00 | 12:01:50 | ||
Infrea | 11,40 | 12,30 | 11,20 | -0,35 | -2,98% | 23,22K | 11:53:26 | ||
Innofactor PLC | 1,275 | 1,290 | 1,275 | -0,010 | -0,78% | 9,90K | 11:28:12 | ||
Instalco Intressenter | 38,460 | 38,800 | 38,040 | +0,040 | +0,10% | 55,66K | 12:04:35 | ||
Intl Petroleum | 140,2000 | 140,7000 | 137,2000 | +0,2000 | +0,14% | 38,69K | 12:04:06 | ||
Intrum Justitia | 30,3 | 31,4 | 30,2 | -0,5 | -1,72% | 261,24K | 12:02:14 | ||
Investeringsselskabet Luxor B | 520,0 | 520,0 | 505,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Investment Latour | 293,8 | 295,4 | 292,4 | -1,2 | -0,41% | 144,09K | 12:03:52 | ||
Investment Oresund | 115,80 | 116,20 | 115,00 | 0,00 | 0,00% | 15,67K | 12:02:00 | ||
Investor A | 275,1 | 277,3 | 274,5 | -2,3 | -0,83% | 169,35K | 12:03:05 | ||
Investor B | 276,0 | 277,7 | 275,1 | -2,1 | -0,76% | 869,17K | 12:04:22 | ||
Investors House | 5,360 | 5,360 | 5,340 | +0,020 | +0,37% | 1,01K | 10:14:47 | ||
Invisio Communications AB | 230,50 | 235,50 | 230,00 | -4,50 | -1,91% | 62,78K | 12:01:05 | ||
Inwido | 141,40 | 144,10 | 140,50 | -6,60 | -4,46% | 30,44K | 12:03:29 | ||
IRLAB Therapeutics | 14,600 | 15,400 | 14,400 | -0,150 | -1,02% | 17,36K | 11:59:55 | ||
Isfelag hf | 156,00 | 156,00 | 154,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Islandsbanki hf | 100,00 | 100,00 | 100,00 | +0,20 | +0,20% | 1,24K | 11:57:46 | ||
Isofol Medical | 0,7350 | 0,7860 | 0,7350 | -0,0150 | -2,00% | 442,38K | 11:52:36 | ||
ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 102,54K | 12:00:15 | ||
ITAB Shop Concept | 27,5 | 28,1 | 27,5 | -0,6 | -2,14% | 43,02K | 11:59:39 | ||
Jeudan | 218 | 219 | 215 | +1 | +0,46% | 1,62K | 11:29:08 | ||
JM AB | 209,2 | 211,4 | 208,8 | -2,2 | -1,04% | 24,46K | 12:02:43 | ||
John Mattson | 57,800 | 58,000 | 57,800 | -0,200 | -0,34% | 0,08K | 10:24:28 | ||
Jyske Bank | 547,0 | 549,5 | 544,5 | +2,5 | +0,46% | 30,40K | 12:04:01 | ||
K-Fast | 17,66 | 17,94 | 17,60 | -0,14 | -0,79% | 80,39K | 12:03:02 | ||
K2A Knaust & Andersson Fastigheter | 6,10 | 6,26 | 5,98 | -0,08 | -1,29% | 35,90K | 11:29:35 | ||
Kabe Husvagnar B | 339,00 | 341,00 | 338,00 | -2,00 | -0,59% | 0,30K | 11:36:04 | ||
Kaldalon hf | 15,00 | 15,00 | 14,95 | +0,10 | +0,67% | 274,90K | 12:02:07 | ||
Kamux Suomi | 5,770 | 5,990 | 5,630 | -0,140 | -2,37% | 58,55K | 11:50:49 | ||
Karnell AB | 42,20 | 42,37 | 41,22 | -0,18 | -0,42% | 7,95K | 11:51:54 | ||
Karnov Group | 86,50 | 87,20 | 85,70 | -0,70 | -0,80% | 9,29K | 12:02:05 | ||
Karol Devel B | 1,64 | 1,64 | 1,62 | 0,00 | 0,00% | 60,24K | 12:02:28 | ||
Kemira Oy | 22,38 | 22,50 | 22,30 | -0,10 | -0,44% | 45,95K | 12:03:42 | ||
Keskisuomalainen Oyj | 8,500 | 8,680 | 8,480 | +0,020 | +0,24% | 1,70K | 12:03:13 | ||
Kesko | 17,01 | 17,16 | 16,99 | -0,02 | -0,12% | 72,07K | 12:02:00 | ||
Kesko | 17,46 | 17,50 | 17,40 | +0,04 | +0,23% | 10,43K | 11:55:37 | ||
Kesla A | 3,900 | 3,900 | 3,900 | 0,000 | 0,00% | 0,01K | 11:34:37 | ||
KH Group | 0,534 | 0,538 | 0,522 | +0,006 | +1,14% | 31,03K | 11:57:30 | ||
Kindred Group | 123,7 | 124,0 | 123,7 | -0,2 | -0,16% | 173,17K | 12:01:56 | ||
Kinnevik Investment A | 124,6 | 126,6 | 124,6 | -2,2 | -1,74% | 1,65K | 11:27:50 | ||
Kinnevik Investment B | 122,9 | 125,3 | 122,9 | -2,9 | -2,27% | 180,96K | 12:04:04 | ||
KlaraBo Sverige AB | 20,25 | 20,50 | 20,20 | -0,05 | -0,25% | 18,81K | 11:29:23 | ||
Know It | 176,00 | 179,00 | 176,00 | -1,00 | -0,56% | 2,84K | 11:57:20 | ||
Kojamo | 10,45 | 10,67 | 10,43 | -0,17 | -1,60% | 42,38K | 12:03:05 | ||
Kone Corporation | 50,24 | 51,38 | 50,22 | -0,90 | -1,76% | 157,54K | 12:04:27 | ||
Konecranes | 53,95 | 54,40 | 53,70 | -0,50 | -0,92% | 25,31K | 12:02:05 | ||
Koskisen | 7,89 | 7,96 | 7,70 | +0,03 | +0,38% | 46,78K | 11:33:41 | ||
Kreate Group Oyj | 7,82 | 7,84 | 7,82 | 0,00 | 0,00% | 0,50K | 09:58:26 | ||
Kreditbanken | 4.920 | 4.960 | 4.900 | +20 | +0,41% | 0,02K | 10:25:07 | ||
Kvika banki | 14,25 | 14,25 | 14,25 | +0,05 | +0,35% | 9,00M | 11:49:46 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | +0,0 | +0,00% | 0,02K | 09:09:01 | ||
Lagercrantz Group | 176,10 | 178,70 | 164,10 | +13,90 | +8,57% | 202,21K | 12:04:33 | ||
Lammhults Design Group | 26,10 | 26,80 | 25,00 | +0,80 | +3,16% | 12,32K | 11:53:29 | ||
Lamor | 2,09 | 2,09 | 2,06 | +0,03 | +1,46% | 0,30K | 10:48:26 | ||
Lassila & Tikanoja Oyj | 8,86 | 8,96 | 8,86 | -0,03 | -0,34% | 4,69K | 12:01:45 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 284,00 | 284,80 | 280,80 | +0,40 | +0,14% | 53,71K | 12:03:13 | ||
Lime Tech | 368,00 | 375,50 | 365,50 | -11,00 | -2,90% | 2,75K | 11:50:49 | ||
Linc AB | 78,00 | 79,70 | 77,80 | -0,90 | -1,14% | 21,13K | 11:57:27 | ||
Lindab International | 221,40 | 221,80 | 220,20 | +0,40 | +0,18% | 18,61K | 12:03:40 | ||
Lindex Oyj | 3,23 | 3,24 | 3,21 | -0,01 | -0,15% | 11,39K | 11:45:56 | ||
LM Ericsson B | 61,22 | 61,62 | 59,90 | +0,22 | +0,36% | 3,07M | 12:04:42 | ||
Logistea AB | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 1,05K | 11:00:03 | ||
Logistea AB | 14,20 | 14,24 | 14,12 | -0,06 | -0,42% | 14,50K | 12:01:18 | ||
Lollands Bank | 595,0 | 595,0 | 580,0 | +5,0 | +0,85% | 0,16K | 11:02:58 | ||
Loomis AB | 273,2 | 274,0 | 271,6 | +0,6 | +0,22% | 32,18K | 12:02:35 | ||
Lucara Diamond Corp | 2,70 | 2,72 | 2,64 | +0,06 | +2,08% | 13,64K | 11:49:51 | ||
Lundbergforetagen | 568,0 | 571,0 | 567,0 | -3,5 | -0,61% | 11,91K | 12:03:18 | ||
Lundin Gold Inc | 157,60 | 158,00 | 156,80 | +0,60 | +0,38% | 6,40K | 12:01:34 | ||
Lundin | 133,00 | 133,20 | 132,00 | +1,10 | +0,83% | 58,08K | 12:04:12 | ||
Maha Energy | 8,45 | 8,68 | 8,45 | -0,23 | -2,65% | 56,87K | 12:01:15 | ||
Malmbergs Elektriska | 41,30 | 41,40 | 41,30 | -0,60 | -1,43% | 453,00 | 09:22:58 | ||
Mandatum Oyj | 4,16 | 4,23 | 4,16 | -0,02 | -0,48% | 802,28K | 12:04:38 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Marel | 494,00 | 499,00 | 494,00 | -6,00 | -1,20% | 3,51K | 12:00:21 | ||
Marimekko | 13,60 | 13,64 | 13,36 | +0,24 | +1,80% | 7,54K | 11:59:50 | ||
Martela A | 1,160 | 1,185 | 1,160 | -0,015 | -1,28% | 135,00 | 12:04:19 | ||
Matas | 121,20 | 122,60 | 121,00 | -0,60 | -0,49% | 28,99K | 12:02:23 | ||
MedCap | 497,000 | 503,000 | 493,000 | -6,000 | -1,19% | 3,31K | 11:55:12 | ||
Medicover | 195,0000 | 197,0000 | 193,8000 | -1,8000 | -0,91% | 12,54K | 11:55:30 | ||
Medivir | 2,96 | 2,97 | 2,89 | 0,00 | 0,00% | 24,80K | 11:50:00 | ||
Mekonomen | 121,6 | 123,8 | 117,6 | +2,2 | +1,84% | 44,05K | 12:04:13 | ||
Mendus AB | 0,434 | 0,449 | 0,430 | -0,015 | -3,34% | 712,47K | 12:01:48 | ||
Metsa Board A | 8,140 | 8,140 | 8,120 | 0,000 | 0,00% | 0,73K | 11:14:03 | ||
Metsa Board Oyj | 7,350 | 7,440 | 7,345 | -0,050 | -0,68% | 42,27K | 12:02:14 | ||
Metso Oyj | 11,265 | 11,435 | 11,245 | -0,185 | -1,62% | 197,31K | 12:04:45 | ||
Micro Systemation AB | 57,00 | 57,40 | 55,00 | +2,00 | +3,64% | 2,30K | 11:57:46 | ||
Midsona A | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0 | 16/05 | ||
Midsona B | 8,48 | 8,50 | 8,39 | +0,11 | +1,31% | 4,82K | 11:22:42 | ||
MilDef Group AB | 65,50 | 66,10 | 65,00 | -0,10 | -0,15% | 19,01K | 12:03:29 | ||
Millicom DRC | 252,6 | 256,0 | 252,2 | -1,2 | -0,47% | 98,67K | 12:04:16 | ||
MIPS | 413,20 | 418,20 | 409,80 | -1,40 | -0,34% | 19,93K | 11:57:37 | ||
Moberg Pharma | 27,02 | 28,20 | 27,00 | -0,28 | -1,03% | 140,59K | 12:01:32 | ||
Modern Times A | 97,0 | 97,0 | 95,0 | +2,0 | +2,11% | 12,00 | 11:00:04 | ||
Modern Times B | 98,4 | 98,7 | 96,6 | +1,8 | +1,81% | 392,56K | 12:03:43 | ||
Moeller Maersk A | 11.290 | 11.450 | 11.240 | -10 | -0,09% | 1,72K | 12:02:07 | ||
Moeller Maersk B | 11.695 | 11.885 | 11.630 | -5 | -0,04% | 8,53K | 12:04:26 | ||
Moens Bank AS | 238,0 | 238,0 | 238,0 | +0,0 | +0,00% | 0 | 09:00:00 | ||
Moment Group AB | 11,25 | 11,75 | 11,15 | -0,10 | -0,88% | 89,62K | 11:48:28 | ||
Momentum AB | 148,60 | 150,00 | 146,40 | -1,60 | -1,07% | 6,28K | 11:58:10 | ||
MT Hoejgaard | 203,0 | 210,0 | 202,0 | -6,0 | -2,87% | 3,26K | 12:02:49 | ||
Munters | 233,8000 | 234,6000 | 231,6000 | -1,4000 | -0,60% | 192,32K | 12:01:22 | ||
Musti | 24,90 | 25,30 | 24,45 | -0,45 | -1,78% | 422,00 | 11:24:44 | ||
Mycronic publ AB | 400,40 | 400,60 | 397,20 | -0,20 | -0,05% | 33,80K | 12:02:38 | ||
mySafety AB | 7,260 | 7,400 | 7,180 | -0,140 | -1,89% | 63,26K | 12:03:29 | ||
Nanologica AB | 6,50 | 6,50 | 6,30 | +0,08 | +1,25% | 15,95K | 11:45:20 | ||
NAXS Nordic Access | 64,000 | 64,200 | 63,600 | 0,000 | 0,00% | 695,00 | 11:10:20 | ||
NCAB Group | 79,05 | 79,90 | 78,60 | -0,85 | -1,06% | 13,79K | 11:58:32 | ||
NCC A | 136,5 | 136,5 | 136,5 | 0,0 | 0,00% | 1,13K | 11:00:03 | ||
NCC B | 136,6 | 137,0 | 133,9 | +1,9 | +1,41% | 37,49K | 12:04:16 | ||
Nederman | 222,5 | 225,0 | 222,5 | +0,5 | +0,23% | 4,68K | 12:03:43 | ||
Nelly Group AB | 17,00 | 17,02 | 16,98 | +0,02 | +0,12% | 13,17K | 12:02:39 | ||
Neste Oil | 19,36 | 19,48 | 19,21 | +0,11 | +0,55% | 482,64K | 12:04:35 | ||
Net Insight B | 5,29 | 5,32 | 5,23 | -0,01 | -0,19% | 123,53K | 11:59:51 | ||
Netcompany | 313,20 | 313,80 | 309,00 | 0,00 | 0,00% | 24,69K | 12:03:55 | ||
Netel Holding AB | 14,76 | 15,08 | 14,70 | -0,14 | -0,94% | 17,62K | 11:59:26 | ||
New Wave Group AB | 110,30 | 110,50 | 108,60 | -0,30 | -0,27% | 74,75K | 12:03:52 | ||
Newcap Holding | 0,175 | 0,175 | 0,174 | +0,000 | +0,00% | 0 | 16/05 | ||
NGS Group | 3,36 | 3,36 | 3,36 | 0,00 | 0,00% | 8,00 | 10:28:50 | ||
Nibe Industrier B | 56,3 | 59,7 | 55,6 | -5,0 | -8,16% | 7,49M | 12:04:36 | ||
Nilfisk | 145,800 | 146,600 | 144,600 | +0,600 | +0,41% | 3,63K | 12:01:44 | ||
Nilorngruppen AB | 78,80 | 79,80 | 77,40 | +1,60 | +2,07% | 8,65K | 11:56:16 | ||
Nivika Fastigheter AB | 38,20 | 38,50 | 38,00 | 0,00 | 0,00% | 13,48K | 11:49:18 | ||
Nkt Holding | 581,5 | 588,0 | 575,5 | -11,0 | -1,86% | 65,26K | 12:04:43 | ||
Nnit AS | 109,20 | 110,80 | 108,20 | -0,60 | -0,55% | 4,90K | 11:55:20 | ||
Nobia | 5,04 | 5,04 | 4,88 | +0,14 | +2,80% | 538,24K | 12:02:52 | ||
Noble | 325,50 | 330,00 | 325,50 | -3,00 | -0,91% | 1,15K | 11:57:04 | ||
NoHo Partners | 8,180 | 8,220 | 8,180 | +0,020 | +0,25% | 1,69K | 11:19:49 | ||
Nokia Oyj | 3,599 | 3,608 | 3,566 | +0,014 | +0,38% | 3,90M | 12:04:41 | ||
Nokian Renkaat | 9,01 | 9,20 | 9,00 | -0,15 | -1,66% | 164,05K | 12:04:04 | ||
Nolato B | 59,4 | 60,4 | 59,2 | -1,1 | -1,74% | 71,31K | 12:03:19 | ||
Nordea Bank | 11,410 | 11,420 | 11,305 | +0,100 | +0,88% | 2,92M | 12:04:46 | ||
Nordfyns Bank | 352,0 | 352,0 | 350,0 | +2,0 | +0,57% | 0,07K | 10:47:25 | ||
Nordic Paper Holding AB | 58,75 | 59,05 | 58,05 | -0,10 | -0,17% | 30,16K | 12:04:47 | ||
Nordic Waterproofing Holding AB | 162,60 | 164,60 | 162,60 | -2,40 | -1,45% | 135,00 | 11:36:29 | ||
Nordisk Bergteknik AB | 15,64 | 15,78 | 15,60 | -0,24 | -1,51% | 6,06K | 11:27:52 | ||
Nordnet AB | 207,00 | 210,80 | 206,60 | -4,40 | -2,08% | 22,02K | 12:04:28 | ||
Norion Bank AB | 41,75 | 41,80 | 41,20 | +0,45 | +1,09% | 13,91K | 11:56:35 | ||
North Media | 58,40 | 59,80 | 58,00 | -0,20 | -0,34% | 30,16K | 12:03:37 | ||
Norva24 AB | 27,35 | 27,70 | 26,80 | -0,35 | -1,26% | 55,40K | 11:49:15 | ||
Note | 145,50 | 145,60 | 142,40 | -0,50 | -0,34% | 21,89K | 12:02:15 | ||
Novo Nordisk B | 908,3 | 919,0 | 905,5 | -4,6 | -0,50% | 490,38K | 12:04:24 | ||
Novotek B | 68,20 | 69,00 | 68,00 | -0,80 | -1,16% | 2,86K | 10:41:05 | ||
Novozymes B | 434,1 | 436,2 | 430,7 | +1,8 | +0,42% | 208,20K | 12:03:05 | ||
NP3 Fastigheter AB | 261,00 | 263,00 | 260,00 | -2,00 | -0,76% | 5,98K | 12:02:42 | ||
NTG Nordic Transport | 295,000 | 296,000 | 288,000 | +4,500 | +1,55% | 6,89K | 12:03:43 | ||
NTR Holding B | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 0 | 16/05 | ||
Nurminen | 1,140 | 1,165 | 1,135 | -0,010 | -0,87% | 25,80K | 12:02:27 | ||
Nyfosa | 103,90 | 104,60 | 102,70 | -2,00 | -1,89% | 239,75K | 11:54:04 | ||
Oculis Holding | 1.670,00 | 1.690,00 | 1.670,00 | -10,00 | -0,60% | 13,18K | 11:49:03 | ||
Oem International | 112,20 | 114,40 | 111,80 | -2,40 | -2,09% | 12,93K | 11:58:05 | ||
Oersted AS | 420,00 | 435,10 | 419,60 | -12,40 | -2,87% | 170,66K | 12:04:00 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,10 | +0,20 | +1,10% | 66,36K | 11:57:08 | ||
Olvi A | 30,70 | 30,90 | 30,70 | -0,10 | -0,32% | 1,07K | 12:01:36 | ||
Oma Saastopankki | 16,28 | 16,32 | 16,14 | +0,14 | +0,87% | 9,23K | 11:57:11 | ||
Oncopeptides | 2,790 | 2,910 | 2,760 | -0,105 | -3,63% | 2,56M | 12:04:32 | ||
Optomed | 5,60 | 5,81 | 5,56 | -0,15 | -2,61% | 45,52K | 12:03:42 | ||
Orexo | 21,0 | 21,5 | 20,3 | +0,5 | +2,44% | 12,59K | 12:01:50 | ||
Oriola KD A | 1,040 | 1,040 | 1,030 | -0,015 | -1,42% | 9,50K | 11:39:24 | ||
Oriola KD B | 0,934 | 0,934 | 0,920 | +0,014 | +1,52% | 57,00K | 12:02:31 | ||
Orion A | 37,65 | 37,95 | 37,65 | -0,35 | -0,92% | 0,59K | 11:38:27 | ||
Orion B | 37,59 | 37,80 | 37,55 | -0,12 | -0,32% | 25,74K | 12:03:41 | ||
Orphazyme | 1.049,20 | 1.049,80 | 1.000,20 | -8,60 | -0,81% | 0,02K | 10:49:56 | ||
Orron Energy AB | 7,69 | 7,78 | 7,59 | +0,05 | +0,71% | 625,78K | 11:59:04 | ||
Orthex Oyj | 6,66 | 6,76 | 6,66 | -0,06 | -0,89% | 3,02K | 11:54:50 | ||
Ortivus A | 4,380 | 5,150 | 4,020 | 0,000 | 0,00% | 0 | 16/05 | ||
Ortivus B | 2,500 | 2,510 | 2,470 | -0,010 | -0,40% | 1,87K | 12:01:52 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | 0,50% | 5,18M | 12:04:09 | ||
Outokumpu oyj | 3,8240 | 3,8470 | 3,8110 | +0,0020 | +0,05% | 363,85K | 12:04:50 | ||
Ovaro Kiinteistosijoitus | 4,13 | 4,18 | 4,12 | +0,03 | +0,73% | 2,56K | 11:58:37 | ||
Ovzon | 17,80 | 18,30 | 17,50 | -0,32 | -1,77% | 137,25K | 11:55:17 | ||
OX2 | 58,95 | 58,95 | 58,60 | +0,40 | +0,68% | 18,98M | 12:03:51 | ||
Pandora | 1.172,5 | 1.175,0 | 1.160,0 | +8,5 | +0,73% | 23,79K | 12:03:42 | ||
Pandox AB | 177,20 | 178,40 | 176,00 | +0,40 | +0,23% | 7,82K | 12:01:46 | ||
Panostaja | 0,390 | 0,394 | 0,370 | 0,000 | 0,00% | 12,76K | 11:33:49 | ||
Park Street A/S | 10,400 | 10,400 | 10,400 | 0,000 | 0,00% | 0 | 09:00:01 | ||
Parken | 118,00 | 119,50 | 117,00 | -6,00 | -4,84% | 12,37K | 12:04:44 | ||
Peab AB | 69,50 | 69,60 | 68,75 | +0,05 | +0,07% | 96,39K | 12:04:35 | ||
Penneo AS | 7,52 | 7,52 | 7,44 | +0,06 | +0,80% | 7,23K | 10:41:29 | ||
Per Aarslef | 360 | 364 | 361 | -2 | -0,55% | 5,75K | 12:03:27 | ||
Pharma Equity AS | 0,200 | 0,200 | 0,181 | +0,003 | +1,52% | 415,69K | 11:46:08 | ||
Pierce Group AB | 9,14 | 9,28 | 8,90 | -0,16 | -1,72% | 858,00 | 11:57:30 | ||
Pihlajalinna Oy | 9,16 | 9,16 | 9,14 | +0,02 | +0,22% | 2,58K | 11:34:48 | ||
PION AB | 7,66 | 7,78 | 7,50 | -0,12 | -1,54% | 1,33K | 11:52:33 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,89 | +0,04 | +1,03% | 12,76M | 11:59:43 | ||
Platzer Fastigheter Holding | 97,50 | 97,90 | 96,50 | +0,10 | +0,10% | 21,00K | 12:02:20 | ||
Ponsse | 22,800 | 22,800 | 22,500 | 0,000 | 0,00% | 891,00 | 11:00:39 | ||
Powercell Sweden | 30,60 | 31,30 | 30,10 | -0,34 | -1,10% | 51,93K | 12:03:51 | ||
Precise Biometrics AB | 1,704 | 1,798 | 1,620 | -0,066 | -3,73% | 211,08K | 11:55:06 | ||
Prevas B | 140,60 | 144,80 | 140,60 | -4,20 | -2,90% | 2,73K | 11:56:01 | ||
Pricer B | 10,86 | 11,06 | 10,84 | -0,06 | -0,55% | 63,51K | 12:00:45 | ||
Prime Office | 188,00 | 188,00 | 183,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Proact It Group | 127,00 | 127,00 | 125,40 | +1,60 | +1,28% | 22,53K | 11:57:29 | ||
Probi | 208,00 | 208,00 | 204,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Profilgruppen B | 122,00 | 123,50 | 122,00 | 0,00 | 0,00% | 2,18K | 10:53:14 | ||
Profoto Holding AB | 71,40 | 71,40 | 71,20 | 0,00 | 0,00% | 2,22K | 12:01:49 | ||
Projektengagemang | 12,25 | 12,25 | 12,25 | -0,05 | -0,41% | 0,02K | 09:58:50 | ||
PunaMusta Media | 2,360 | 2,360 | 2,300 | 0,000 | 0,00% | 0 | 16/05 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 1,99K | 12:02:14 | ||
Puuilo Oyj | 10,68 | 10,80 | 10,66 | -0,12 | -1,11% | 5,70K | 11:58:01 | ||
Q linea | 2,16 | 2,24 | 2,16 | -0,04 | -1,82% | 74,87K | 11:41:44 | ||
Qliro AB | 23,75 | 23,75 | 22,70 | 0,00 | 0,00% | 2,83K | 11:17:25 | ||
QPR Software | 0,550 | 0,570 | 0,550 | -0,010 | -1,79% | 9,66K | 11:52:27 | ||
Qt | 83,3500 | 84,6500 | 83,3500 | -1,3500 | -1,59% | 8,72K | 12:00:37 | ||
Railcare | 27,70 | 28,00 | 27,50 | -0,20 | -0,72% | 7,76K | 11:59:44 | ||
Raisio | 1,934 | 1,972 | 1,934 | -0,008 | -0,41% | 74,52K | 12:02:20 | ||
Rapala Vmc | 2,960 | 2,970 | 2,900 | -0,020 | -0,67% | 108,00 | 11:28:41 | ||
Ratos A | 41,10 | 41,20 | 40,90 | -0,10 | -0,24% | 3,23K | 12:04:09 | ||
Ratos AB | 39,26 | 39,48 | 39,16 | -0,10 | -0,25% | 70,33K | 12:04:54 | ||
Raute | 11,250 | 11,300 | 11,050 | -0,050 | -0,44% | 1,03K | 11:18:17 | ||
Raysearch Laboratories | 142,20 | 145,80 | 134,20 | +15,00 | +11,79% | 184,40K | 11:58:25 | ||
Reginn hf | 22,600 | 22,600 | 22,400 | +0,300 | +1,35% | 6,63M | 11:56:48 | ||
Reitir Fasteignafelag HF | 81,50 | 81,50 | 81,00 | +1,00 | +1,24% | 55,14K | 11:56:30 | ||
Rejlers AB | 158,80 | 160,80 | 158,00 | -2,20 | -1,37% | 8,08K | 12:00:45 | ||
Reka Industrial Oyj | 5,140 | 5,140 | 5,100 | 0,000 | 0,00% | 4,42K | 11:29:34 | ||
Relais | 12,90 | 12,90 | 12,90 | 0,00 | 0,00% | 492,00 | 09:37:27 | ||
Remedy Entertainment | 19,100 | 19,280 | 18,800 | +0,140 | +0,74% | 3,90K | 11:37:30 | ||
Resurs | 17,8800 | 17,8800 | 17,6000 | +0,2500 | +1,42% | 37,95K | 12:00:39 | ||
Revenio Group Co | 28,70 | 29,42 | 28,64 | -0,42 | -1,44% | 6,67K | 12:00:52 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,05K | 10:07:08 | ||
Ringkjoebing Landbobank | 1.205 | 1.208 | 1.198 | 0 | 0,00% | 4,48K | 11:59:59 | ||
Robit Oyj | 1,75 | 1,78 | 1,71 | -0,02 | -0,85% | 4,95K | 11:55:51 | ||
Roblon A/S | 82,0 | 82,0 | 81,5 | +2,0 | +2,50% | 0,33K | 11:17:38 | ||
Rockwool International A | 2.635 | 2.680 | 2.610 | -35 | -1,31% | 1,22K | 12:01:49 | ||
Rockwool International B | 2.642 | 2.688 | 2.604 | -36 | -1,34% | 17,94K | 12:02:17 | ||
Rottneros | 11,72 | 11,92 | 11,72 | -0,20 | -1,68% | 37,95K | 11:49:01 | ||
Royal Unibrew | 582 | 585 | 580 | -2 | -0,26% | 15,43K | 12:03:05 | ||
RTX | 105,00 | 106,00 | 105,00 | -1,00 | -0,94% | 1,29K | 10:48:46 | ||
Rusta AB | 80,25 | 80,80 | 80,10 | -0,40 | -0,50% | 14,50K | 11:58:16 | ||
RVRC Holding AB | 52,00 | 52,65 | 52,00 | -0,10 | -0,19% | 39,90K | 11:55:08 | ||
S.e.b | 151,45 | 152,20 | 151,00 | -0,45 | -0,30% | 563,31K | 12:04:27 | ||
Skandinaviska Enskilda Banken | 156,00 | 156,80 | 155,20 | -0,20 | -0,13% | 2,08K | 12:00:57 | ||
Saab AB | 238,9 | 239,0 | 235,3 | +0,7 | +0,29% | 460,03K | 12:04:36 | ||
Saga Furs Oyj | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 15,00 | 10:34:48 | ||
Sagax | 296,20 | 299,80 | 296,20 | -3,80 | -1,27% | 21,13K | 12:04:38 | ||
Sagax AB | 297,00 | 300,00 | 297,00 | -3,00 | -1,00% | 0,22K | 11:55:25 | ||
Sagax D | 31,8000 | 31,8000 | 31,7000 | +0,1000 | +0,32% | 19,06K | 11:56:46 | ||
Samhallsbyggnadsbolaget | 5,38 | 5,75 | 5,35 | -0,27 | -4,73% | 15,56M | 12:04:12 | ||
Samhallsbyggnadsbolaget I D | 7,16 | 7,55 | 7,11 | -0,29 | -3,89% | 336,34K | 12:00:25 | ||
Sampo Plc | 40,35 | 40,52 | 40,28 | -0,13 | -0,32% | 63,83K | 12:04:43 | ||
Sandvik | 227,10 | 228,80 | 226,70 | -2,50 | -1,09% | 510,92K | 12:04:46 | ||
Saniona AB | 1,92 | 1,93 | 1,84 | +0,07 | +3,78% | 154,15K | 12:00:26 | ||
Sanoma-corp | 6,610 | 6,660 | 6,540 | +0,020 | +0,30% | 12,57K | 11:28:35 | ||
SAS | 0,0272 | 0,0274 | 0,0268 | +0,0003 | +1,12% | 4,15M | 12:02:53 | ||
Scand Brake Sys | 11,85 | 11,95 | 11,85 | +0,05 | +0,42% | 0,18K | 09:49:01 | ||
Scandi Standard publ AB | 75,90 | 76,90 | 75,00 | +1,20 | +1,61% | 98,38K | 12:02:18 | ||
Scandic Hotels Group AB | 60,35 | 60,95 | 60,05 | -0,15 | -0,25% | 88,82K | 12:01:00 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | 0,0000 | 0,00% | 3,85K | 10:48:43 | ||
Scandinavian Tobacco | 101,00 | 101,60 | 100,80 | +0,20 | +0,20% | 64,43K | 12:02:05 | ||
Scanfil | 7,920 | 8,020 | 7,890 | -0,070 | -0,88% | 5,73K | 11:47:15 | ||
Schouw | 576,0 | 581,0 | 576,0 | -2,0 | -0,35% | 4,42K | 11:55:21 | ||
Sdiptech | 301,800 | 306,800 | 296,200 | -3,400 | -1,11% | 23,21K | 12:04:27 | ||
Seafire | 5,58 | 5,68 | 5,46 | 0,00 | 0,00% | 0 | 16/05 | ||
Sectra | 234,20 | 236,40 | 234,00 | -1,20 | -0,51% | 8,12K | 12:02:06 | ||
Securitas B | 109,10 | 110,00 | 108,80 | -0,90 | -0,82% | 129,79K | 12:04:48 | ||
Sedana Medical | 23,15 | 23,65 | 23,15 | -0,20 | -0,86% | 47,85K | 11:57:02 | ||
Sensys Traffic | 77,800 | 78,700 | 77,700 | -0,400 | -0,51% | 3,89K | 12:02:02 | ||
Senzime | 6,5300 | 6,8800 | 6,5000 | -0,3300 | -4,81% | 31,46K | 12:04:48 | ||
Shape Robotics AS | 33,80 | 33,80 | 33,30 | +0,60 | +1,81% | 17,28K | 11:31:42 | ||
Siili Solutions Oyj | 8,26 | 8,26 | 8,18 | +0,06 | +0,73% | 0,92K | 11:01:25 | ||
Sildarvinnslan hf | 92,00 | 92,00 | 92,00 | -0,25 | -0,27% | 0,62K | 11:56:15 | ||
Silkeborg IF Invest | 26,40 | 26,40 | 25,00 | -0,20 | -0,75% | 0,29K | 09:58:42 | ||
Siminn hf | 9,700 | 9,700 | 9,600 | +0,000 | +0,00% | 3,00M | 11:30:46 | ||
Sinch AB | 23,46 | 23,96 | 23,43 | -0,22 | -0,93% | 2,04M | 12:04:27 | ||
Sintercast | 126,50 | 127,50 | 125,50 | -0,50 | -0,39% | 2,42K | 12:00:05 | ||
Sitowise Group Oyj | 2,90 | 2,90 | 2,88 | +0,03 | +1,05% | 2,84K | 11:26:16 | ||
Sivers IMA | 5,3800 | 5,7000 | 5,3350 | -0,3300 | -5,78% | 214,66K | 12:02:59 | ||
Sjova | 37,20 | 37,20 | 37,00 | +0,30 | +0,81% | 265,54K | 11:50:46 | ||
Skako | 82,40 | 83,60 | 80,40 | -0,60 | -0,72% | 0,81K | 11:42:18 | ||
Skanska B | 194,20 | 196,60 | 193,90 | -2,40 | -1,22% | 152,10K | 12:04:30 | ||
Skeljungur | 16,30 | 16,60 | 16,30 | +0,00 | +0,00% | 0 | 16/05 | ||
SKF | 230,5 | 233,0 | 230,5 | -2,5 | -1,07% | 2,57K | 11:53:29 | ||
SKF B | 231,1 | 233,3 | 230,1 | -1,8 | -0,77% | 230,07K | 12:04:00 | ||
SkiStar | 158,70 | 159,00 | 157,00 | +0,10 | +0,06% | 20,45K | 12:02:47 | ||
Skjern Bank | 216,00 | 219,00 | 216,00 | -3,00 | -1,37% | 4,09K | 11:57:01 | ||
Sleep Cycle AB | 36,30 | 36,30 | 36,10 | 0,00 | 0,00% | 2,54K | 11:48:14 | ||
Softronic AB | 22,25 | 22,85 | 22,00 | +0,25 | +1,14% | 10,69K | 11:55:07 | ||
Solar B | 348,0 | 351,5 | 343,5 | +1,0 | +0,29% | 15,38K | 11:59:25 | ||
Solid FAB | 79,50 | 79,50 | 77,40 | +2,10 | +2,71% | 4,54K | 12:00:09 | ||
Solteq | 0,634 | 0,638 | 0,620 | 0,000 | 0,00% | 0 | 16/05 | ||
Sotkamo Silver AB | 0,1652 | 0,1686 | 0,1640 | +0,0016 | +0,98% | 696,63K | 12:02:24 | ||
SP Group | 224,5 | 224,5 | 222,0 | +3,0 | +1,35% | 1,69K | 11:43:42 | ||
Spar Bank Nord | 124,60 | 124,80 | 123,80 | +0,40 | +0,32% | 17,34K | 11:58:34 | ||
Sparekassen Sjaelland | 215,00 | 216,00 | 215,00 | 0,00 | 0,00% | 3,55K | 11:57:01 | ||
SRV Group | 6,580 | 6,600 | 6,220 | +0,400 | +6,47% | 28,00K | 12:02:40 | ||
SSAB AB | 63,60 | 64,32 | 63,38 | -0,34 | -0,53% | 189,09K | 12:03:13 | ||
SSAB AB | 63,28 | 64,18 | 63,12 | -0,54 | -0,85% | 678,44K | 12:04:53 | ||
SSBV Rovsing | 35,000 | 35,000 | 34,000 | +0,600 | +1,74% | 0,70K | 09:42:55 | ||
SSH Communications Security | 1,320 | 1,320 | 1,275 | 0,000 | 0,00% | 2,84K | 11:36:50 | ||
Starbreeze AB A | 0,30 | 0,30 | 0,30 | 0,00 | 0,00% | 18,58K | 11:00:04 | ||
Starbreeze AB B | 0,30 | 0,30 | 0,28 | +0,01 | +5,04% | 6,11M | 12:02:53 | ||
Stendorren Fastigheter AB | 179,80 | 184,20 | 179,80 | -4,40 | -2,39% | 265,00 | 10:38:26 | ||
Stillfront Group publ AB | 13,16 | 13,45 | 13,06 | -0,18 | -1,35% | 450,62K | 11:58:02 | ||
Stockwik Forvaltning | 15,500 | 15,500 | 15,280 | 0,000 | 0,00% | 0,80K | 11:16:11 | ||
Stora Enso (HE) | 13,500 | 13,700 | 13,500 | -0,200 | -1,46% | 8,12K | 11:50:43 | ||
Stora Enso OYJ | 13,575 | 13,635 | 13,430 | -0,065 | -0,48% | 449,59K | 12:04:51 | ||
Storskogen AB | 8,54 | 8,68 | 8,35 | +0,04 | +0,47% | 3,23M | 12:01:07 | ||
Strategic Investments AS | 1,190 | 1,190 | 1,170 | +0,050 | +4,39% | 38,22K | 11:40:54 | ||
Strax | 0,46 | 0,49 | 0,46 | -0,03 | -5,93% | 82,38K | 11:36:48 | ||
Studsvik | 117,20 | 119,60 | 116,40 | +0,20 | +0,17% | 4,50K | 11:56:50 | ||
Suominen Oyj | 2,6900 | 2,6900 | 2,6800 | 0,0000 | 0,00% | 640,00 | 11:46:26 | ||
Svedbergs i Dalstorp | 46,85 | 47,20 | 46,30 | -0,35 | -0,74% | 14,72K | 11:50:42 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 161,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Svenska Cellulosa | 165,1 | 166,2 | 164,7 | -1,3 | -0,75% | 194,07K | 12:02:02 | ||
Svenska Cellulosa | 165,4 | 166,4 | 165,0 | -1,4 | -0,84% | 650,00 | 11:15:00 | ||
Svenska Handelsbanken | 98,66 | 98,96 | 98,32 | +0,04 | +0,04% | 961,12K | 12:04:14 | ||
Svenska Handelsbanken AB | 121,8 | 122,9 | 121,8 | -0,5 | -0,41% | 29,69K | 12:03:34 | ||
Svitzer AS | 252,00 | 253,50 | 248,00 | +1,00 | +0,40% | 25,78K | 12:03:03 | ||
Sweco A | 139,00 | 140,50 | 138,00 | +0,50 | +0,36% | 1,35K | 11:36:07 | ||
Sweco B | 139,90 | 140,80 | 137,50 | +0,10 | +0,07% | 164,15K | 12:03:05 | ||
Swedbank | 217,50 | 218,80 | 216,30 | +0,30 | +0,14% | 402,15K | 12:03:34 | ||
Swedish Logistic Property AB | 35,00 | 35,50 | 34,80 | -0,20 | -0,57% | 21,40K | 12:03:16 | ||
Swedish Orphan Biovitrum | 281,20 | 283,40 | 281,20 | -1,20 | -0,42% | 39,33K | 12:01:29 | ||
Sydbank | 362,2 | 363,0 | 359,8 | +2,0 | +0,56% | 19,78K | 12:03:40 | ||
Syn hf | 42,200 | 42,200 | 42,200 | -0,200 | -0,47% | 194,34K | 11:38:52 | ||
SynAct Pharma AB | 7,14 | 7,18 | 6,88 | +0,14 | +2,00% | 45,09K | 12:04:45 | ||
Synsam AB | 54,90 | 58,00 | 54,00 | +2,00 | +3,78% | 398,31K | 12:02:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs