Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54,10 | 55,20 | 54,00 | -1,00 | -1,81% | 64,63K | 16/05 | ||
Africa Oil Corp | 18,95 | 19,31 | 18,24 | -0,05 | -0,26% | 733,06K | 16/05 | ||
Aktia Bank | 9,520 | 9,580 | 9,480 | -0,020 | -0,21% | 29,26K | 16/05 | ||
Alimak Hek Group AB | 112,80 | 115,00 | 112,00 | +0,80 | +0,71% | 19,61K | 16/05 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -4,76% | 97,10K | 16/05 | ||
Alligo AB | 135,80 | 140,40 | 135,20 | -2,80 | -2,02% | 27,74K | 16/05 | ||
Alma Media | 10,500 | 10,500 | 10,400 | +0,100 | +0,96% | 7,74K | 16/05 | ||
Amaroq Minerals DRC | 123,50 | 123,50 | 120,00 | +3,50 | +2,92% | 624,77K | 16/05 | ||
Ambea | 65,05 | 66,90 | 64,95 | -1,80 | -2,69% | 193,76K | 16/05 | ||
Anora Group | 4,58 | 4,64 | 4,57 | 0,00 | 0,00% | 17,60K | 16/05 | ||
AQ AB | 720,00 | 725,00 | 717,00 | +4,00 | +0,56% | 21,80K | 16/05 | ||
Arctic Paper | 58,80 | 60,15 | 58,50 | -1,20 | -2,00% | 19,76K | 16/05 | ||
Arise Windpower | 47,20 | 47,35 | 45,05 | +1,70 | +3,74% | 109,75K | 16/05 | ||
Aspo Oyj | 5,980 | 6,000 | 5,940 | +0,020 | +0,34% | 5,82K | 16/05 | ||
Atria Oyj | 9,560 | 9,640 | 9,520 | -0,080 | -0,83% | 9,86K | 16/05 | ||
Attendo International publ AB | 42,70 | 43,60 | 42,50 | -0,90 | -2,06% | 144,28K | 16/05 | ||
Bactiguard Holding AB | 71,00 | 71,00 | 69,00 | +0,20 | +0,28% | 0,94K | 16/05 | ||
Bang & Olufsen | 10,30 | 10,34 | 10,14 | +0,10 | +0,98% | 866,22K | 16/05 | ||
Bank of Aland PLC | 34,300 | 34,600 | 33,000 | +0,800 | +2,39% | 2,55K | 16/05 | ||
Bank of Aland PLC A | 35,00 | 35,00 | 33,90 | +0,60 | +1,74% | 0,71K | 16/05 | ||
Banknordik | 151,0 | 151,5 | 150,0 | -0,5 | -0,33% | 3,99K | 16/05 | ||
Beijer Alma | 209,5 | 210,5 | 207,0 | -1,0 | -0,48% | 86,63K | 16/05 | ||
Bergman Beving AB | 266,00 | 267,50 | 252,50 | +7,50 | +2,90% | 64,32K | 16/05 | ||
BHG Group AB | 18,62 | 19,60 | 18,36 | -0,83 | -4,27% | 451,51K | 16/05 | ||
BICO Group | 44,34 | 46,88 | 44,06 | -2,52 | -5,38% | 151,59K | 16/05 | ||
Biogaia | 132,3 | 135,2 | 131,3 | -2,2 | -1,64% | 73,77K | 16/05 | ||
Bioinvent | 29,500 | 29,500 | 28,400 | +0,550 | +1,90% | 45,70K | 16/05 | ||
Bittium | 6,420 | 6,420 | 6,300 | +0,080 | +1,26% | 14,81K | 16/05 | ||
Bonava A | 9,98 | 10,00 | 9,98 | +0,22 | +2,25% | 1,30K | 16/05 | ||
Bonava B | 10,16 | 10,29 | 9,89 | +0,08 | +0,79% | 698,35K | 16/05 | ||
Bonesupport | 244,60 | 249,80 | 241,40 | -0,40 | -0,16% | 59,05K | 16/05 | ||
Boozt | 133,40 | 136,80 | 133,00 | 0,00 | 0,00% | 19,27K | 16/05 | ||
Brinova Fastigheter | 21,30 | 21,80 | 21,20 | +0,20 | +0,95% | 14,78K | 16/05 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +0,68% | 37,40K | 16/05 | ||
BTS Group B | 337,00 | 337,00 | 313,00 | +21,00 | +6,65% | 5,52K | 16/05 | ||
Bufab Holding AB | 370,40 | 371,80 | 366,20 | +2,60 | +0,71% | 13,67K | 16/05 | ||
Byggmax Group | 37,20 | 38,72 | 36,48 | -1,16 | -3,02% | 307,82K | 16/05 | ||
Calliditas Therapeutics | 117,00 | 120,00 | 116,00 | -1,50 | -1,27% | 210,13K | 16/05 | ||
CapMan B | 1,954 | 1,958 | 1,928 | +0,022 | +1,14% | 145,16K | 16/05 | ||
Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
Catella AB B | 30,75 | 31,25 | 30,50 | +0,25 | +0,82% | 32,41K | 16/05 | ||
Catena Media | 6,75 | 7,00 | 6,60 | +0,03 | +0,45% | 310,61K | 16/05 | ||
Cavotec SA | 17,05 | 17,70 | 16,60 | -0,05 | -0,29% | 1,14M | 16/05 | ||
Cbrain | 311,50 | 326,50 | 308,50 | -4,00 | -1,27% | 34,08K | 16/05 | ||
Cellavision | 230,00 | 238,00 | 230,00 | -1,00 | -0,43% | 10,30K | 16/05 | ||
Cint Group AB | 13,79 | 14,15 | 13,70 | -0,04 | -0,29% | 183,78K | 16/05 | ||
Clas Ohlson B | 144,20 | 147,90 | 143,30 | -3,90 | -2,63% | 48,39K | 16/05 | ||
Cloetta | 18,79 | 19,00 | 18,72 | +0,05 | +0,27% | 665,57K | 16/05 | ||
CoinShares International | 65,30 | 65,90 | 61,50 | +3,70 | +6,01% | 69,94K | 16/05 | ||
Concentric | 212,50 | 217,00 | 212,00 | +0,50 | +0,24% | 7,64K | 16/05 | ||
COOR Service Management AB | 48,80 | 49,10 | 48,34 | +0,34 | +0,70% | 61,58K | 16/05 | ||
Copperstone Resources AB | 24,100 | 24,100 | 22,750 | +0,950 | +4,10% | 128,43K | 16/05 | ||
Ctek AB | 20,65 | 20,70 | 20,40 | -0,05 | -0,24% | 10,48K | 16/05 | ||
CTT Systems AB | 320,00 | 327,00 | 318,00 | -7,00 | -2,14% | 3,25K | 16/05 | ||
Danske Andelskassers Bank | 12,100 | 12,100 | 11,800 | +0,150 | +1,26% | 44,81K | 16/05 | ||
Digia | 5,880 | 5,960 | 5,840 | +0,080 | +1,38% | 2,39K | 16/05 | ||
Duni | 113,40 | 113,80 | 111,00 | +2,60 | +2,35% | 73,51K | 16/05 | ||
Dustin Group AB | 12,71 | 13,02 | 12,59 | +0,14 | +1,11% | 1,21M | 16/05 | ||
Eastnine | 42,20 | 43,00 | 41,00 | +1,17 | +2,84% | 51,48K | 16/05 | ||
Eik Fasteignafelag HF | 9,95 | 9,95 | 9,85 | +0,25 | +2,58% | 7,47M | 16/05 | ||
Eimskipafelag Islands hf | 322,00 | 324,00 | 320,00 | 0,00 | 0,00% | 183,61K | 16/05 | ||
Elanders AB B | 106,20 | 106,40 | 104,00 | +0,20 | +0,19% | 12,10K | 16/05 | ||
Enea | 70,80 | 70,90 | 68,00 | +1,80 | +2,61% | 24,59K | 16/05 | ||
Enento Plc | 17,880 | 18,080 | 17,700 | +0,180 | +1,02% | 8,08K | 16/05 | ||
Engcon AB | 89,60 | 92,70 | 88,50 | -0,40 | -0,44% | 18,89K | 16/05 | ||
Eolus Vind publ AB | 76,50 | 78,60 | 75,50 | -0,80 | -1,03% | 35,15K | 16/05 | ||
Ependion AB | 116,20 | 118,00 | 114,60 | -0,20 | -0,17% | 11,83K | 16/05 | ||
EQ Plc | 15,150 | 15,200 | 15,100 | +0,100 | +0,66% | 0,99K | 16/05 | ||
Etteplan | 13,850 | 13,900 | 13,750 | -0,150 | -1,07% | 0,94K | 16/05 | ||
Evli Pankki Oyj | 19,850 | 19,850 | 19,400 | +0,100 | +0,51% | 1,57K | 16/05 | ||
eWork Group | 139,80 | 140,00 | 138,00 | +1,00 | +0,72% | 6,44K | 16/05 | ||
Fagerhult | 69,8 | 71,4 | 69,3 | -1,0 | -1,41% | 69,01K | 16/05 | ||
Fasadgruppen Group AB | 67,60 | 68,30 | 64,80 | +2,00 | +3,05% | 80,59K | 16/05 | ||
Fastighets Trianon | 19,70 | 19,75 | 19,45 | +0,10 | +0,51% | 40,98K | 16/05 | ||
Fastighetsbolaget Emilshus AB | 32,20 | 33,30 | 31,40 | +0,90 | +2,88% | 94,43K | 16/05 | ||
Festi hf | 193,00 | 193,00 | 191,00 | +3,00 | +1,58% | 97,11K | 16/05 | ||
Finnair Oyj | 2,9750 | 2,9950 | 2,9160 | +0,0450 | +1,54% | 220,74K | 16/05 | ||
Flugger B | 360,0 | 360,0 | 356,0 | 0,0 | 0,00% | 0,40K | 16/05 | ||
FM Mattsson Mora | 55,8000 | 55,8000 | 54,0000 | +1,2000 | +2,20% | 7,78K | 16/05 | ||
FSecure Oyj | 1,99 | 2,01 | 1,97 | 0,00 | 0,00% | 382,69K | 16/05 | ||
G5 Entertainment publ AB | 137,40 | 138,00 | 134,00 | +3,40 | +2,54% | 18,35K | 16/05 | ||
Gaming Innovation | 31,70 | 32,00 | 31,45 | 0,00 | 0,00% | 46,02K | 16/05 | ||
Garo | 30,25 | 31,10 | 30,00 | -0,40 | -1,31% | 220,03K | 16/05 | ||
Genova Property Group AB | 45,90 | 46,60 | 44,50 | -0,30 | -0,65% | 8,22K | 16/05 | ||
Gofore | 24,1000 | 24,2000 | 23,8000 | +0,1000 | +0,42% | 3,83K | 16/05 | ||
Granges | 138,30 | 138,70 | 135,80 | +1,20 | +0,88% | 72,13K | 16/05 | ||
Green Hydrogen Systems AS | 8,83 | 8,88 | 8,51 | +0,31 | +3,58% | 349,86K | 16/05 | ||
Green Landscaping | 81,40 | 82,00 | 80,90 | +0,10 | +0,12% | 34,21K | 16/05 | ||
Gubra AS | 299,00 | 302,00 | 294,00 | +2,00 | +0,67% | 19,01K | 16/05 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +40 | +3,28% | 0,00K | 16/05 | ||
Gyldendal B | 334,0 | 334,0 | 334,0 | -2,0 | -0,60% | 0,02K | 16/05 | ||
H+H International | 95,90 | 97,30 | 90,10 | +8,50 | +9,73% | 157,42K | 16/05 | ||
Hagar | 77,000 | 77,000 | 76,000 | +2,000 | +2,67% | 881,18K | 16/05 | ||
Hampidjan | 134,5000 | 134,5000 | 134,5000 | +2,5000 | +1,89% | 28,82K | 16/05 | ||
Hansa Biopharma | 37,64 | 38,78 | 37,06 | -0,36 | -0,95% | 94,79K | 16/05 | ||
Hanza AB | 56,500 | 56,950 | 55,500 | -0,400 | -0,70% | 78,45K | 16/05 | ||
Harvia Oyj | 43,60 | 44,70 | 43,30 | -0,10 | -0,23% | 52,65K | 16/05 | ||
HEBA Fastighets | 34,25 | 34,80 | 33,90 | -0,25 | -0,72% | 24,65K | 16/05 | ||
Hexatronic Group AB | 42,16 | 43,53 | 41,69 | +0,53 | +1,27% | 748,47K | 16/05 | ||
Hoist Finance AB | 54,00 | 55,30 | 54,00 | -1,20 | -2,17% | 68,37K | 16/05 | ||
Humana | 31,00 | 31,80 | 31,00 | -0,45 | -1,43% | 43,42K | 16/05 | ||
IAR Systems Group B | 166,50 | 168,50 | 163,00 | +3,00 | +1,83% | 34,81K | 16/05 | ||
Icelandair Group | 1,025 | 1,025 | 1,010 | +0,010 | +0,99% | 12,84M | 16/05 | ||
Incap Oyj | 11,7200 | 12,3000 | 11,7200 | -0,3100 | -2,58% | 41,23K | 16/05 | ||
Investment Oresund | 115,80 | 117,40 | 114,80 | -0,80 | -0,69% | 21,25K | 16/05 | ||
Invisio Communications AB | 235,00 | 241,50 | 233,50 | +1,50 | +0,64% | 47,09K | 16/05 | ||
Inwido | 148,00 | 149,40 | 147,00 | +0,80 | +0,54% | 78,35K | 16/05 | ||
Isfelag hf | 156,00 | 156,00 | 154,00 | 0,00 | 0,00% | 602,38K | 16/05 | ||
ITAB Shop Concept | 28,1 | 28,8 | 27,5 | -0,4 | -1,40% | 338,46K | 16/05 | ||
John Mattson | 58,000 | 58,000 | 57,200 | 0,000 | 0,00% | 8,62K | 16/05 | ||
K-Fast | 17,80 | 18,00 | 17,68 | -0,10 | -0,56% | 368,81K | 16/05 | ||
Kabe Husvagnar B | 342,00 | 348,00 | 335,00 | -6,00 | -1,72% | 1,49K | 16/05 | ||
Kamux Suomi | 5,910 | 5,960 | 5,860 | +0,050 | +0,85% | 38,82K | 16/05 | ||
Karnov Group | 87,00 | 87,20 | 86,70 | +0,10 | +0,12% | 38,35K | 16/05 | ||
KlaraBo Sverige AB | 20,30 | 20,40 | 19,90 | +0,32 | +1,60% | 124,07K | 16/05 | ||
Know It | 177,60 | 179,60 | 173,40 | -1,80 | -1,00% | 21,62K | 16/05 | ||
Kvika banki | 14,20 | 14,40 | 14,20 | -0,20 | -1,39% | 2,63M | 16/05 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | +5,0 | +0,70% | 0,12K | 16/05 | ||
Lassila & Tikanoja Oyj | 8,83 | 8,89 | 8,79 | +0,04 | +0,46% | 21,24K | 16/05 | ||
Lime Tech | 379,00 | 380,00 | 370,00 | +6,00 | +1,61% | 8,65K | 16/05 | ||
Linc AB | 78,90 | 80,00 | 78,00 | -0,30 | -0,38% | 25,76K | 16/05 | ||
Lindex Oyj | 3,24 | 3,26 | 3,21 | -0,01 | -0,15% | 27,31K | 16/05 | ||
Logistea AB | 14,26 | 14,44 | 13,70 | +0,56 | +4,09% | 860,20K | 16/05 | ||
Logistea AB | 13,50 | 13,75 | 13,20 | 0,00 | 0,00% | 1,22K | 16/05 | ||
Lucara Diamond Corp | 2,64 | 2,81 | 2,64 | -0,11 | -4,00% | 60,65K | 16/05 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Marimekko | 13,36 | 13,80 | 13,26 | -0,60 | -4,30% | 35,56K | 16/05 | ||
Matas | 121,80 | 122,00 | 120,00 | +0,60 | +0,50% | 46,32K | 16/05 | ||
MedCap | 503,000 | 503,000 | 490,000 | +8,500 | +1,72% | 10,42K | 16/05 | ||
Mekonomen | 119,0 | 125,0 | 117,2 | -3,4 | -2,78% | 126,55K | 16/05 | ||
MilDef Group AB | 65,60 | 66,40 | 63,80 | -0,50 | -0,76% | 96,57K | 16/05 | ||
Momentum AB | 150,20 | 150,60 | 148,00 | -0,40 | -0,27% | 9,46K | 16/05 | ||
MT Hoejgaard | 209,0 | 214,0 | 201,0 | -13,0 | -5,86% | 23,88K | 16/05 | ||
Musti | 25,10 | 25,35 | 25,00 | -0,30 | -1,18% | 1,40K | 16/05 | ||
Nederman | 222,0 | 223,0 | 219,0 | +3,5 | +1,60% | 8,89K | 16/05 | ||
Net Insight B | 5,30 | 5,32 | 5,20 | 0,00 | 0,00% | 682,66K | 16/05 | ||
Nilfisk | 145,200 | 150,400 | 140,200 | -5,400 | -3,59% | 25,75K | 16/05 | ||
Nivika Fastigheter AB | 38,20 | 38,20 | 37,80 | +0,20 | +0,53% | 37,64K | 16/05 | ||
Nnit AS | 109,80 | 112,80 | 109,20 | -1,60 | -1,44% | 10,42K | 16/05 | ||
Nobia | 4,90 | 4,98 | 4,80 | +0,04 | +0,91% | 1,44M | 16/05 | ||
NoHo Partners | 8,160 | 8,220 | 8,080 | -0,040 | -0,49% | 8,28K | 16/05 | ||
Nordic Paper Holding AB | 58,85 | 60,85 | 58,85 | -1,55 | -2,57% | 149,15K | 16/05 | ||
Nordic Waterproofing Holding AB | 165,00 | 165,00 | 161,40 | +2,40 | +1,48% | 2,67K | 16/05 | ||
Norion Bank AB | 41,40 | 43,00 | 41,15 | -1,60 | -3,72% | 40,70K | 16/05 | ||
North Media | 58,60 | 64,00 | 57,60 | -3,80 | -6,09% | 56,94K | 16/05 | ||
Norva24 AB | 27,35 | 27,50 | 26,70 | +0,15 | +0,55% | 60,48K | 16/05 | ||
Note | 146,00 | 147,50 | 144,50 | +0,20 | +0,14% | 46,89K | 16/05 | ||
NTG Nordic Transport | 290,500 | 294,500 | 287,000 | +3,000 | +1,04% | 25,82K | 16/05 | ||
Oculis Holding | 1.680,00 | 1.710,00 | 1.680,00 | -20,00 | -1,18% | 110,38K | 16/05 | ||
Oem International | 114,60 | 115,60 | 113,80 | +0,80 | +0,70% | 21,17K | 16/05 | ||
Olgerdin Egill Skallagrims hf | 18,10 | 18,40 | 18,10 | +0,20 | +1,12% | 1,62M | 16/05 | ||
Olvi A | 30,80 | 30,90 | 30,25 | +0,65 | +2,16% | 4,44K | 16/05 | ||
Oma Saastopankki | 16,14 | 16,18 | 15,96 | +0,04 | +0,25% | 15,40K | 16/05 | ||
Oriola KD A | 1,055 | 1,055 | 1,030 | +0,015 | +1,44% | 8,33K | 16/05 | ||
Oriola KD B | 0,920 | 0,941 | 0,917 | -0,010 | -1,08% | 153,63K | 16/05 | ||
Orron Energy AB | 7,64 | 8,42 | 7,64 | -0,62 | -7,55% | 1,81M | 16/05 | ||
Per Aarslef | 362 | 364 | 358 | +3 | +0,69% | 16,08K | 16/05 | ||
Pihlajalinna Oy | 9,10 | 9,12 | 9,02 | +0,08 | +0,89% | 2,70K | 16/05 | ||
Platzer Fastigheter Holding | 97,40 | 99,50 | 96,90 | 0,00 | 0,00% | 25,21K | 16/05 | ||
Ponsse | 22,700 | 22,700 | 22,200 | +0,300 | +1,34% | 2,93K | 16/05 | ||
Powercell Sweden | 30,86 | 32,20 | 30,74 | +0,06 | +0,19% | 210,60K | 16/05 | ||
Pricer B | 10,92 | 11,10 | 10,86 | -0,18 | -1,62% | 179,73K | 16/05 | ||
Proact It Group | 125,40 | 126,00 | 121,40 | +0,80 | +0,64% | 118,29K | 16/05 | ||
Probi | 208,00 | 208,00 | 204,00 | -2,00 | -0,95% | 0,39K | 16/05 | ||
Profoto Holding AB | 71,40 | 74,20 | 71,00 | -2,20 | -2,99% | 3,97K | 16/05 | ||
Puuilo Oyj | 10,80 | 10,85 | 10,72 | 0,00 | 0,00% | 51,33K | 16/05 | ||
Raisio | 1,944 | 1,944 | 1,908 | +0,030 | +1,57% | 156,11K | 16/05 | ||
Rapala Vmc | 2,900 | 2,990 | 2,900 | 0,000 | 0,00% | 0,70K | 16/05 | ||
Raysearch Laboratories | 127,20 | 128,40 | 122,60 | +3,80 | +3,08% | 72,63K | 16/05 | ||
Reginn hf | 22,300 | 22,600 | 22,150 | +0,100 | +0,45% | 8,72M | 16/05 | ||
Reitir Fasteignafelag HF | 80,50 | 80,50 | 77,50 | +3,00 | +3,87% | 4,61M | 16/05 | ||
Rejlers AB | 161,00 | 163,00 | 159,60 | -1,80 | -1,11% | 19,62K | 16/05 | ||
Relais | 12,90 | 12,90 | 12,80 | +0,10 | +0,78% | 1,16K | 16/05 | ||
Remedy Entertainment | 18,980 | 19,360 | 18,940 | -0,340 | -1,76% | 3,51K | 16/05 | ||
Resurs | 17,6300 | 17,7800 | 17,4200 | -0,1300 | -0,73% | 197,47K | 16/05 | ||
Ringkjoebing Landbobank | 1.205 | 1.217 | 1.194 | -6 | -0,50% | 26,49K | 16/05 | ||
Rottneros | 11,92 | 12,06 | 11,74 | -0,06 | -0,50% | 53,20K | 16/05 | ||
RTX | 106,00 | 107,50 | 100,00 | +4,00 | +3,92% | 19,91K | 16/05 | ||
Rusta AB | 80,10 | 80,75 | 78,90 | +0,45 | +0,56% | 46,59K | 16/05 | ||
RVRC Holding AB | 52,10 | 52,35 | 51,60 | +0,10 | +0,19% | 185,96K | 16/05 | ||
Scandi Standard publ AB | 74,70 | 75,20 | 73,20 | -0,50 | -0,66% | 40,89K | 16/05 | ||
Scandic Hotels Group AB | 60,50 | 61,45 | 59,50 | -0,60 | -0,98% | 377,74K | 16/05 | ||
Scanfil | 7,980 | 8,010 | 7,840 | +0,150 | +1,92% | 4,64K | 16/05 | ||
Sdiptech | 305,200 | 310,000 | 303,400 | -5,000 | -1,61% | 51,39K | 16/05 | ||
Sedana Medical | 23,35 | 23,65 | 23,15 | 0,00 | 0,00% | 46,56K | 16/05 | ||
Siminn hf | 9,700 | 9,700 | 9,600 | +0,250 | +2,65% | 1,70M | 16/05 | ||
Sitowise Group Oyj | 2,87 | 2,88 | 2,82 | +0,03 | +1,06% | 9,12K | 16/05 | ||
Sjova | 36,90 | 37,00 | 36,90 | 0,00 | 0,00% | 365,73K | 16/05 | ||
Skeljungur | 16,30 | 16,60 | 16,30 | +0,10 | +0,62% | 5,50M | 16/05 | ||
SkiStar | 158,60 | 159,10 | 157,20 | +1,10 | +0,70% | 73,16K | 16/05 | ||
Solar B | 347,0 | 347,0 | 336,5 | +7,5 | +2,21% | 46,31K | 16/05 | ||
SP Group | 221,5 | 226,0 | 221,5 | -5,0 | -2,21% | 3,36K | 16/05 | ||
Sparekassen Sjaelland | 215,00 | 216,00 | 213,00 | +1,50 | +0,70% | 6,55K | 16/05 | ||
Stendorren Fastigheter AB | 184,20 | 184,40 | 183,00 | +0,60 | +0,33% | 1,25K | 16/05 | ||
Stillfront Group publ AB | 13,34 | 13,50 | 12,93 | +0,41 | +3,17% | 1,70M | 16/05 | ||
Suominen Oyj | 2,6900 | 2,6900 | 2,6300 | +0,0200 | +0,75% | 3,56K | 16/05 | ||
Swedish Logistic Property AB | 35,20 | 35,40 | 34,30 | +0,30 | +0,86% | 65,44K | 16/05 | ||
Synsam AB | 52,90 | 53,10 | 51,90 | +0,60 | +1,15% | 89,12K | 16/05 | ||
Taaleri | 8,37 | 8,38 | 8,25 | 0,00 | 0,00% | 26,84K | 16/05 | ||
Talenom Oyj | 5,09 | 5,13 | 5,06 | -0,01 | -0,20% | 30,85K | 16/05 | ||
Tallink | 0,738 | 0,738 | 0,734 | +0,002 | +0,27% | 23,86K | 16/05 | ||
Tecnotree Oyj | 5,0680 | 5,0890 | 5,0000 | +0,0180 | +0,36% | 26,27K | 16/05 | ||
Terveystalo | 8,8500 | 8,9900 | 8,8200 | -0,1000 | -1,12% | 31,18K | 16/05 | ||
Tethys Oil | 32,50 | 32,80 | 32,25 | 0,00 | 0,00% | 51,79K | 16/05 | ||
TF Bank | 224,00 | 226,00 | 222,00 | -1,00 | -0,44% | 6,50K | 16/05 | ||
Tivoli | 722 | 728 | 714 | 0 | 0,00% | 0,80K | 16/05 | ||
Tobii Dynavox AB | 54,00 | 57,70 | 52,20 | -0,20 | -0,37% | 1,63M | 16/05 | ||
Tokmanni | 14,9000 | 15,0900 | 14,8100 | 0,0000 | 0,00% | 37,53K | 16/05 | ||
Traction B | 268,00 | 270,00 | 264,00 | -1,00 | -0,37% | 0,65K | 16/05 | ||
Trifork Holding AG | 126,40 | 131,40 | 125,00 | -4,60 | -3,51% | 16,93K | 16/05 | ||
UIE PLC | 221 | 222 | 220 | +1 | +0,45% | 5,61K | 16/05 | ||
Vatryggingafelag Islands hf | 16,500 | 16,500 | 16,500 | +0,300 | +1,85% | 1,00M | 16/05 | ||
VBG Group AB | 410,00 | 417,50 | 408,00 | +1,00 | +0,24% | 32,39K | 16/05 | ||
Vestjysk Bank | 4,62 | 4,64 | 4,57 | +0,01 | +0,22% | 616,10K | 16/05 | ||
Vestum AB | 9,110 | 9,520 | 9,050 | -0,280 | -2,98% | 415,70K | 16/05 | ||
Viaplay AB | 0,86 | 0,88 | 0,84 | -0,02 | -1,78% | 12,65M | 16/05 | ||
Viaplay AB | 1,65 | 1,65 | 1,65 | +0,04 | +2,48% | 0,00K | 16/05 | ||
Viking Line | 22,50 | 22,50 | 22,10 | +0,30 | +1,35% | 0,24K | 16/05 | ||
VNV Global AB | 29,78 | 30,08 | 28,94 | +0,62 | +2,13% | 334,81K | 16/05 | ||
Volati | 114,8000 | 117,4000 | 114,6000 | -0,8000 | -0,69% | 9,62K | 16/05 | ||
WithSecure Oyj | 1,048 | 1,048 | 1,038 | +0,006 | +0,58% | 47,55K | 16/05 | ||
XANO Industri | 91,2 | 92,1 | 89,4 | -0,2 | -0,22% | 9,78K | 16/05 | ||
Xvivo Perfusion AB | 396,00 | 397,50 | 388,00 | +2,50 | +0,64% | 34,59K | 16/05 | ||
YIT | 2,16 | 2,17 | 2,12 | +0,05 | +2,17% | 246,22K | 16/05 | ||
Cibus Nordic Real Estate | 151,15 | 155,20 | 151,05 | -2,55 | -1,66% | 100,99K | 16/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs