Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,10 | 55,80 | 54,80 | -0,40 | -0,72% | 28,66K | 17:18:55 | ||
Africa Oil Corp | 18,89 | 19,41 | 18,72 | -0,37 | -1,92% | 572,73K | 17:17:48 | ||
Aktia Bank | 9,530 | 9,690 | 9,530 | -0,120 | -1,24% | 56,60K | 17:18:53 | ||
Alimak Hek Group AB | 112,60 | 113,20 | 110,00 | +2,20 | +1,99% | 19,67K | 17:19:04 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 1,79% | 55,37K | 16:19:24 | ||
Alligo AB | 138,80 | 141,20 | 138,40 | -1,20 | -0,86% | 6,77K | 17:18:37 | ||
Alma Media | 10,500 | 10,600 | 10,450 | -0,100 | -0,94% | 2,97K | 16:37:14 | ||
Amaroq Minerals DRC | 118,00 | 120,00 | 118,00 | -2,00 | -1,67% | 146,95K | 16:04:54 | ||
Ambea | 66,90 | 68,10 | 66,85 | -0,90 | -1,33% | 458,95K | 17:18:51 | ||
Anora Group | 4,59 | 4,67 | 4,59 | -0,02 | -0,43% | 40,05K | 17:16:37 | ||
AQ AB | 715,00 | 734,00 | 701,00 | +12,00 | +1,71% | 49,87K | 17:18:02 | ||
Arctic Paper | 59,40 | 59,40 | 58,05 | +0,40 | +0,68% | 51,35K | 17:18:16 | ||
Arise Windpower | 45,65 | 47,00 | 45,00 | +0,80 | +1,78% | 170,26K | 17:13:47 | ||
Aspo Oyj | 5,980 | 5,980 | 5,880 | +0,100 | +1,70% | 19,58K | 17:19:30 | ||
Atria Oyj | 9,660 | 9,700 | 9,540 | +0,060 | +0,63% | 9,90K | 17:16:08 | ||
Attendo International publ AB | 43,75 | 44,65 | 43,65 | -0,40 | -0,91% | 154,76K | 17:18:40 | ||
Bactiguard Holding AB | 70,80 | 71,00 | 67,00 | +0,80 | +1,14% | 4,32K | 17:15:57 | ||
Bang & Olufsen | 10,20 | 10,30 | 10,20 | +0,02 | +0,20% | 102,96K | 16:59:42 | ||
Bank of Aland PLC | 33,600 | 34,800 | 33,600 | -0,800 | -2,33% | 1,57K | 17:15:27 | ||
Bank of Aland PLC A | 34,80 | 34,80 | 34,40 | -0,10 | -0,29% | 343,00 | 17:01:44 | ||
Banknordik | 151,5 | 152,0 | 150,5 | +1,0 | +0,66% | 1,65K | 16:59:40 | ||
Beijer Alma | 211,5 | 211,5 | 207,0 | +5,0 | +2,42% | 7,78K | 17:18:26 | ||
Bergman Beving AB | 261,00 | 262,50 | 236,50 | +12,50 | +5,03% | 51,27K | 17:14:11 | ||
BHG Group AB | 19,44 | 19,78 | 18,65 | +0,93 | +5,02% | 962,10K | 17:19:23 | ||
BICO Group | 46,60 | 47,00 | 44,90 | +0,60 | +1,30% | 294,26K | 17:19:07 | ||
Biogaia | 135,5 | 135,7 | 133,0 | +2,8 | +2,11% | 117,92K | 17:19:10 | ||
Bioinvent | 28,700 | 28,750 | 27,200 | +1,350 | +4,94% | 125,56K | 17:19:13 | ||
Bittium | 6,360 | 6,400 | 6,320 | +0,040 | +0,63% | 8,11K | 17:12:48 | ||
Bonava A | 9,76 | 9,76 | 9,62 | +0,16 | +1,67% | 5,41K | 13:00:03 | ||
Bonava B | 10,03 | 10,10 | 9,76 | +0,29 | +2,98% | 358,12K | 17:19:28 | ||
Bonesupport | 244,20 | 244,80 | 234,00 | +10,40 | +4,45% | 93,80K | 17:19:26 | ||
Boozt | 133,90 | 137,40 | 133,80 | -2,60 | -1,90% | 87,55K | 17:17:46 | ||
Brinova Fastigheter | 21,00 | 21,60 | 20,60 | +0,40 | +1,94% | 31,84K | 17:11:33 | ||
Broedrene A & O Johansen | 73 | 74 | 72 | +2 | +2,95% | 52,44K | 16:59:51 | ||
BTS Group B | 316,00 | 321,00 | 314,00 | -1,00 | -0,32% | 7,48K | 17:16:52 | ||
Bufab Holding AB | 369,80 | 375,00 | 364,60 | +5,00 | +1,37% | 10,63K | 17:18:30 | ||
Byggmax Group | 38,36 | 40,06 | 38,26 | -0,78 | -1,99% | 336,87K | 17:16:16 | ||
Calliditas Therapeutics | 118,50 | 122,70 | 116,80 | -4,20 | -3,42% | 148,19K | 17:19:04 | ||
CapMan B | 1,934 | 1,952 | 1,920 | +0,004 | +0,21% | 123,63K | 17:16:33 | ||
Catella AB A | 29,40 | 30,00 | 25,40 | -0,80 | -2,65% | 0,30K | 13:00:04 | ||
Catella AB B | 30,45 | 30,90 | 30,15 | +0,30 | +1,00% | 45,07K | 17:12:46 | ||
Catena Media | 6,75 | 6,90 | 6,58 | +0,16 | +2,43% | 555,63K | 17:15:42 | ||
Cavotec SA | 17,10 | 18,00 | 17,05 | -0,80 | -4,47% | 19,96K | 17:18:43 | ||
Cbrain | 315,50 | 319,50 | 301,50 | +14,50 | +4,82% | 53,66K | 16:59:30 | ||
Cellavision | 230,50 | 231,50 | 226,50 | +1,00 | +0,44% | 3,96K | 17:18:21 | ||
Cint Group AB | 13,81 | 13,82 | 13,38 | +0,40 | +2,98% | 238,58K | 17:17:33 | ||
Clas Ohlson B | 147,70 | 150,40 | 146,10 | -0,70 | -0,47% | 59,41K | 17:19:03 | ||
Cloetta | 18,74 | 18,83 | 18,59 | +0,12 | +0,64% | 482,36K | 17:17:46 | ||
CoinShares International | 61,90 | 67,80 | 60,50 | -3,30 | -5,06% | 110,81K | 17:19:29 | ||
Concentric | 213,50 | 216,00 | 208,00 | +6,00 | +2,89% | 13,99K | 17:14:06 | ||
COOR Service Management AB | 48,56 | 49,10 | 48,42 | -0,14 | -0,29% | 99,25K | 17:17:15 | ||
Copperstone Resources AB | 23,050 | 23,850 | 22,500 | 0,000 | 0,00% | 221,84K | 17:18:05 | ||
Ctek AB | 20,70 | 21,00 | 20,35 | +0,60 | +2,99% | 115,45K | 17:16:37 | ||
CTT Systems AB | 328,00 | 330,00 | 326,00 | +2,00 | +0,61% | 2,25K | 16:11:06 | ||
Danske Andelskassers Bank | 11,950 | 12,050 | 11,850 | -0,050 | -0,42% | 19,68K | 15:36:46 | ||
Digia | 5,720 | 5,980 | 5,660 | +0,060 | +1,06% | 9,39K | 16:42:32 | ||
Duni | 111,00 | 111,00 | 107,80 | +2,40 | +2,21% | 82,89K | 17:16:42 | ||
Dustin Group AB | 12,59 | 12,96 | 12,44 | -0,28 | -2,18% | 745,03K | 17:19:00 | ||
Eastnine | 41,26 | 41,26 | 40,60 | +0,06 | +0,13% | 41,44K | 17:17:51 | ||
Eik Fasteignafelag HF | 9,70 | 9,85 | 9,70 | -0,15 | -1,52% | 178,82K | 16:30:53 | ||
Eimskipafelag Islands hf | 322,00 | 322,00 | 316,00 | +4,00 | +1,26% | 70,57K | 17:18:28 | ||
Elanders AB B | 106,00 | 107,00 | 104,60 | 0,00 | 0,00% | 12,27K | 17:15:14 | ||
Enea | 69,00 | 70,40 | 67,70 | -0,80 | -1,15% | 15,70K | 15:37:54 | ||
Enento Plc | 17,700 | 17,780 | 17,300 | +0,340 | +1,96% | 18,03K | 17:18:02 | ||
Engcon AB | 90,00 | 90,30 | 87,70 | +1,60 | +1,81% | 10,83K | 17:17:52 | ||
Eolus Vind publ AB | 76,90 | 80,00 | 74,80 | -4,30 | -5,30% | 232,09K | 17:19:11 | ||
Ependion AB | 116,60 | 118,00 | 115,00 | -1,40 | -1,19% | 5,82K | 17:15:30 | ||
EQ Plc | 15,200 | 15,200 | 14,950 | +0,200 | +1,33% | 1,83K | 16:42:10 | ||
Etteplan | 14,000 | 14,000 | 13,750 | +0,300 | +2,19% | 0,45K | 11:47:34 | ||
Evli Pankki Oyj | 19,750 | 19,750 | 19,350 | +0,250 | +1,28% | 8,75K | 17:16:19 | ||
eWork Group | 139,60 | 139,80 | 138,00 | 0,00 | 0,00% | 5,89K | 17:09:59 | ||
Fagerhult | 71,2 | 74,1 | 70,8 | -2,8 | -3,78% | 84,76K | 17:17:30 | ||
Fasadgruppen Group AB | 65,00 | 66,70 | 64,40 | 0,00 | 0,00% | 20,84K | 17:12:32 | ||
Fastighets Trianon | 19,75 | 19,95 | 19,45 | +0,25 | +1,28% | 90,75K | 17:15:22 | ||
Fastighetsbolaget Emilshus AB | 32,50 | 34,90 | 32,50 | -1,20 | -3,56% | 665,86K | 17:18:36 | ||
Festi hf | 190,00 | 190,00 | 190,00 | +1,00 | +0,53% | 40,67K | 16:45:11 | ||
Finnair Oyj | 2,9350 | 3,0930 | 2,9330 | -0,1140 | -3,74% | 530,44K | 17:15:57 | ||
Flugger B | 360,0 | 360,0 | 346,0 | +14,0 | +4,05% | 1,23K | 16:37:41 | ||
FM Mattsson Mora | 54,2000 | 55,4000 | 54,0000 | +0,8000 | +1,50% | 11,69K | 17:17:21 | ||
FSecure Oyj | 1,99 | 2,01 | 1,97 | -0,00 | -0,10% | 96,60K | 17:18:44 | ||
G5 Entertainment publ AB | 134,40 | 139,00 | 134,00 | -3,40 | -2,47% | 15,76K | 17:19:07 | ||
Gaming Innovation | 31,70 | 32,20 | 31,35 | -0,40 | -1,25% | 51,59K | 17:12:40 | ||
Garo | 30,65 | 31,10 | 28,50 | +1,40 | +4,79% | 219,52K | 17:11:36 | ||
Genova Property Group AB | 46,20 | 47,10 | 46,10 | +0,30 | +0,65% | 3,53K | 17:09:54 | ||
Gofore | 24,1000 | 24,6500 | 24,0000 | -0,4500 | -1,83% | 35,38K | 17:19:13 | ||
Granges | 137,20 | 140,70 | 136,80 | -1,90 | -1,37% | 85,81K | 17:18:19 | ||
Green Hydrogen Systems AS | 8,53 | 8,64 | 8,34 | +0,17 | +2,03% | 284,74K | 16:59:50 | ||
Green Landscaping | 81,90 | 83,40 | 81,40 | -0,10 | -0,12% | 10,26K | 17:13:39 | ||
Gubra AS | 297,00 | 305,00 | 292,00 | +2,00 | +0,68% | 27,52K | 16:59:53 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 13/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0,01K | 16:32:31 | ||
H+H International | 87,40 | 88,00 | 82,20 | +3,00 | +3,55% | 112,26K | 16:59:57 | ||
Hagar | 75,000 | 75,000 | 75,000 | +1,000 | +1,35% | 1,50M | 16:43:33 | ||
Hampidjan | 132,0000 | 133,0000 | 132,0000 | 0,0000 | 0,00% | 41,57K | 16:01:55 | ||
Hansa Biopharma | 38,00 | 38,38 | 36,62 | +0,50 | +1,33% | 173,14K | 17:18:21 | ||
Hanza AB | 57,150 | 58,800 | 56,600 | -2,200 | -3,71% | 111,66K | 17:19:14 | ||
Harvia Oyj | 43,85 | 44,10 | 43,25 | +0,75 | +1,74% | 23,67K | 17:19:25 | ||
HEBA Fastighets | 34,50 | 34,55 | 33,85 | +0,65 | +1,92% | 103,63K | 17:12:49 | ||
Hexatronic Group AB | 41,84 | 43,16 | 41,34 | -0,58 | -1,37% | 1,09M | 17:19:13 | ||
Hoist Finance AB | 55,50 | 57,40 | 55,20 | -1,40 | -2,46% | 77,72K | 17:19:24 | ||
Humana | 31,50 | 31,75 | 31,05 | +0,45 | +1,45% | 40,77K | 17:18:04 | ||
IAR Systems Group B | 164,00 | 166,50 | 159,00 | +2,00 | +1,23% | 20,40K | 17:06:10 | ||
Icelandair Group | 1,015 | 1,015 | 1,010 | 0,000 | 0,00% | 9,36M | 16:29:14 | ||
Incap Oyj | 12,0200 | 12,0900 | 11,7100 | -0,0800 | -0,66% | 41,02K | 17:18:22 | ||
Investment Oresund | 117,20 | 117,20 | 115,40 | +1,00 | +0,86% | 27,48K | 17:19:30 | ||
Invisio Communications AB | 235,00 | 240,00 | 231,50 | +1,00 | +0,43% | 24,05K | 17:16:21 | ||
Inwido | 148,10 | 151,80 | 147,30 | +1,10 | +0,75% | 77,74K | 17:19:02 | ||
Isfelag hf | 155,60 | 155,60 | 154,00 | +1,00 | +0,65% | 61,79K | 17:07:23 | ||
ITAB Shop Concept | 28,5 | 29,0 | 25,7 | +3,1 | +12,20% | 600,53K | 17:17:06 | ||
John Mattson | 57,800 | 58,000 | 57,000 | +0,600 | +1,05% | 2,12K | 16:48:01 | ||
K-Fast | 17,88 | 18,00 | 17,60 | +0,10 | +0,56% | 161,32K | 17:15:07 | ||
Kabe Husvagnar B | 347,00 | 352,00 | 335,00 | +9,00 | +2,66% | 3,54K | 17:12:11 | ||
Kamux Suomi | 5,850 | 5,920 | 5,790 | +0,060 | +1,04% | 53,86K | 17:19:01 | ||
Karnov Group | 87,00 | 87,40 | 86,80 | +0,10 | +0,12% | 1,84M | 17:16:03 | ||
KlaraBo Sverige AB | 20,00 | 20,15 | 19,70 | +0,12 | +0,60% | 126,42K | 17:14:32 | ||
Know It | 179,60 | 180,60 | 175,20 | +2,20 | +1,24% | 26,38K | 17:07:57 | ||
Kvika banki | 14,30 | 14,30 | 14,00 | +0,50 | +3,62% | 16,45M | 17:13:46 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | 0,0 | 0,00% | 0,01K | 12:01:59 | ||
Lassila & Tikanoja Oyj | 8,81 | 8,85 | 8,74 | +0,02 | +0,23% | 36,77K | 17:03:27 | ||
Lime Tech | 373,50 | 375,00 | 364,50 | +5,50 | +1,49% | 9,79K | 17:19:24 | ||
Linc AB | 79,30 | 79,50 | 76,90 | +2,10 | +2,72% | 62,18K | 17:19:09 | ||
Lindex Oyj | 3,26 | 3,33 | 3,22 | -0,07 | -1,95% | 88,56K | 17:17:48 | ||
Logistea AB | 13,76 | 13,86 | 13,50 | +0,04 | +0,29% | 555,59K | 17:17:36 | ||
Logistea AB | 13,35 | 13,50 | 13,05 | -0,15 | -1,11% | 5,29K | 15:00:00 | ||
Lucara Diamond Corp | 2,68 | 2,82 | 2,65 | -0,07 | -2,37% | 45,45K | 17:18:06 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Marimekko | 13,98 | 14,84 | 13,92 | +0,60 | +4,48% | 95,93K | 17:19:08 | ||
Matas | 121,20 | 121,20 | 119,40 | +1,80 | +1,51% | 94,84K | 16:59:43 | ||
MedCap | 496,000 | 500,000 | 489,000 | +8,000 | +1,64% | 12,51K | 17:18:14 | ||
Mekonomen | 122,4 | 123,4 | 121,4 | 0,0 | 0,00% | 18,56K | 17:18:48 | ||
MilDef Group AB | 66,50 | 67,30 | 64,10 | +3,00 | +4,72% | 190,23K | 17:17:37 | ||
Momentum AB | 149,00 | 149,00 | 144,20 | +5,00 | +3,47% | 6,55K | 17:19:27 | ||
MT Hoejgaard | 222,0 | 225,0 | 198,5 | +17,0 | +8,29% | 7,77K | 16:59:32 | ||
Musti | 25,35 | 25,45 | 24,60 | +0,50 | +2,01% | 23,25K | 16:44:49 | ||
Nederman | 218,0 | 222,0 | 210,5 | +8,0 | +3,81% | 28,18K | 17:19:05 | ||
Net Insight B | 5,29 | 5,36 | 5,22 | -0,05 | -0,94% | 383,82K | 17:09:55 | ||
Nilfisk | 150,600 | 150,600 | 145,200 | +6,600 | +4,58% | 22,89K | 16:59:55 | ||
Nivika Fastigheter AB | 38,00 | 38,40 | 36,80 | +1,20 | +3,26% | 68,98K | 17:17:58 | ||
Nnit AS | 111,40 | 114,20 | 111,40 | -0,60 | -0,54% | 9,64K | 16:59:52 | ||
Nobia | 4,86 | 5,16 | 4,86 | +0,03 | +0,70% | 3,09M | 17:18:46 | ||
NoHo Partners | 8,220 | 8,240 | 8,140 | -0,020 | -0,24% | 5,09K | 17:19:08 | ||
Nordic Paper Holding AB | 60,50 | 61,25 | 60,40 | -0,20 | -0,33% | 139,27K | 17:16:58 | ||
Nordic Waterproofing Holding AB | 161,80 | 162,80 | 161,00 | -0,40 | -0,25% | 1,52K | 17:07:23 | ||
Norion Bank AB | 43,00 | 43,00 | 42,60 | +0,05 | +0,12% | 99,72K | 17:19:00 | ||
North Media | 62,40 | 63,40 | 60,80 | +2,40 | +4,00% | 15,36K | 16:59:52 | ||
Norva24 AB | 27,05 | 27,35 | 26,40 | -0,15 | -0,55% | 153,25K | 17:19:23 | ||
Note | 145,40 | 148,90 | 145,20 | -2,70 | -1,82% | 45,36K | 17:18:20 | ||
NTG Nordic Transport | 287,500 | 290,000 | 285,000 | +1,000 | +0,35% | 14,51K | 16:59:56 | ||
Oculis Holding | 1.700,00 | 1.710,00 | 1.685,00 | -10,00 | -0,58% | 68,04K | 16:49:16 | ||
Oem International | 113,60 | 116,20 | 112,20 | -0,80 | -0,70% | 27,77K | 17:17:07 | ||
Olgerdin Egill Skallagrims hf | 17,90 | 18,00 | 17,90 | -0,20 | -1,10% | 84,18K | 16:49:01 | ||
Olvi A | 30,20 | 30,60 | 30,10 | +0,15 | +0,50% | 4,62K | 17:16:55 | ||
Oma Saastopankki | 16,14 | 16,64 | 16,12 | -0,40 | -2,42% | 36,31K | 17:18:07 | ||
Oriola KD A | 1,050 | 1,065 | 1,040 | 0,000 | 0,00% | 22,19K | 17:02:53 | ||
Oriola KD B | 0,927 | 0,951 | 0,926 | -0,024 | -2,52% | 150,82K | 17:12:51 | ||
Orron Energy AB | 8,26 | 8,47 | 8,01 | +0,05 | +0,63% | 1,92M | 17:19:21 | ||
Per Aarslef | 360 | 365 | 348 | +19 | +5,42% | 126,70K | 16:59:55 | ||
Pihlajalinna Oy | 9,08 | 9,26 | 9,02 | -0,10 | -1,09% | 9,60K | 17:11:07 | ||
Platzer Fastigheter Holding | 97,40 | 98,00 | 96,20 | +1,10 | +1,14% | 537,61K | 17:17:47 | ||
Ponsse | 22,400 | 22,700 | 22,200 | 0,000 | 0,00% | 2,16K | 17:04:41 | ||
Powercell Sweden | 30,78 | 32,46 | 29,56 | +0,78 | +2,60% | 470,93K | 17:19:12 | ||
Pricer B | 11,12 | 11,36 | 11,02 | -0,12 | -1,07% | 172,96K | 17:15:40 | ||
Proact It Group | 124,40 | 124,60 | 121,60 | +2,20 | +1,80% | 102,07K | 17:17:52 | ||
Probi | 210,00 | 214,00 | 206,00 | -4,00 | -1,87% | 26,00 | 16:57:16 | ||
Profoto Holding AB | 73,20 | 74,80 | 72,00 | -3,80 | -4,94% | 10,51K | 17:02:17 | ||
Puuilo Oyj | 10,80 | 10,90 | 10,66 | -0,10 | -0,92% | 37,90K | 17:18:28 | ||
Raisio | 1,914 | 1,920 | 1,900 | +0,008 | +0,42% | 163,46K | 17:17:06 | ||
Rapala Vmc | 2,900 | 2,980 | 2,850 | -0,050 | -1,69% | 4,60K | 17:15:20 | ||
Raysearch Laboratories | 124,00 | 132,60 | 122,60 | -8,00 | -6,06% | 75,55K | 17:19:08 | ||
Reginn hf | 22,200 | 22,200 | 22,200 | +0,100 | +0,45% | 21,26K | 16:43:02 | ||
Reitir Fasteignafelag HF | 77,00 | 77,00 | 76,00 | +1,00 | +1,32% | 2,51M | 16:44:38 | ||
Rejlers AB | 162,60 | 162,60 | 158,20 | +2,60 | +1,63% | 26,29K | 17:17:18 | ||
Relais | 12,80 | 13,00 | 12,80 | -0,20 | -1,54% | 3,43K | 16:26:41 | ||
Remedy Entertainment | 19,340 | 19,340 | 19,000 | +0,120 | +0,62% | 8,46K | 17:18:44 | ||
Resurs | 17,8500 | 17,9400 | 17,4700 | +0,1600 | +0,90% | 307,88K | 17:16:19 | ||
Ringkjoebing Landbobank | 1.211 | 1.228 | 1.208 | +3 | +0,25% | 29,83K | 16:59:56 | ||
Rottneros | 11,98 | 12,22 | 11,56 | +0,26 | +2,22% | 149,74K | 17:08:40 | ||
RTX | 102,00 | 102,00 | 100,00 | +2,00 | +2,00% | 14,21K | 16:59:44 | ||
Rusta AB | 79,95 | 81,00 | 79,35 | +0,60 | +0,76% | 70,75K | 17:12:34 | ||
RVRC Holding AB | 52,30 | 53,45 | 52,00 | -0,85 | -1,60% | 198,32K | 17:19:11 | ||
Scandi Standard publ AB | 75,30 | 75,60 | 73,70 | +1,30 | +1,76% | 41,11K | 17:18:01 | ||
Scandic Hotels Group AB | 61,25 | 61,50 | 59,55 | +1,40 | +2,34% | 550,38K | 17:19:16 | ||
Scanfil | 7,840 | 7,900 | 7,770 | +0,040 | +0,51% | 8,37K | 17:15:53 | ||
Sdiptech | 310,600 | 313,200 | 305,200 | +5,600 | +1,84% | 20,65K | 17:16:06 | ||
Sedana Medical | 23,25 | 23,90 | 22,65 | +0,05 | +0,22% | 94,10K | 17:19:18 | ||
Siminn hf | 9,450 | 9,450 | 9,450 | -0,100 | -1,05% | 1,70M | 16:40:51 | ||
Sitowise Group Oyj | 2,84 | 2,89 | 2,82 | -0,05 | -1,73% | 11,07K | 16:57:34 | ||
Sjova | 36,90 | 36,90 | 36,90 | -0,30 | -0,81% | 500,00K | 13:10:40 | ||
Skeljungur | 16,20 | 16,60 | 16,05 | 0,00 | 0,00% | 5,99M | 17:09:06 | ||
SkiStar | 157,80 | 162,20 | 157,50 | -0,90 | -0,57% | 99,74K | 17:19:04 | ||
Solar B | 339,5 | 340,0 | 332,5 | +2,5 | +0,74% | 21,12K | 16:59:55 | ||
SP Group | 226,5 | 229,0 | 221,0 | +5,0 | +2,26% | 9,67K | 16:59:56 | ||
Sparekassen Sjaelland | 213,50 | 215,50 | 213,00 | -1,00 | -0,47% | 8,04K | 16:59:33 | ||
Stendorren Fastigheter AB | 182,20 | 183,80 | 179,00 | +0,60 | +0,33% | 320,20K | 17:18:50 | ||
Stillfront Group publ AB | 13,02 | 13,16 | 12,56 | +0,55 | +4,41% | 1,55M | 17:18:49 | ||
Suominen Oyj | 2,6700 | 2,7000 | 2,6200 | +0,0200 | +0,75% | 886,00 | 15:59:36 | ||
Swedish Logistic Property AB | 34,90 | 35,20 | 33,70 | +1,10 | +3,25% | 539,97K | 17:08:42 | ||
Synsam AB | 52,60 | 53,90 | 52,30 | -1,30 | -2,41% | 50,33K | 17:18:52 | ||
Taaleri | 8,39 | 8,51 | 8,34 | -0,05 | -0,59% | 22,88K | 17:18:48 | ||
Talenom Oyj | 5,10 | 5,10 | 4,99 | +0,06 | +1,19% | 30,03K | 17:17:49 | ||
Tallink | 0,736 | 0,738 | 0,734 | 0,000 | 0,00% | 42,73K | 16:57:47 | ||
Tecnotree Oyj | 5,0630 | 5,1100 | 5,0340 | -0,0260 | -0,51% | 13,58K | 17:16:47 | ||
Terveystalo | 8,9600 | 8,9600 | 8,8400 | +0,1600 | +1,82% | 48,54K | 17:18:52 | ||
Tethys Oil | 32,65 | 33,65 | 32,55 | -0,60 | -1,80% | 88,94K | 17:18:17 | ||
TF Bank | 225,00 | 233,00 | 223,00 | -4,00 | -1,75% | 8,01K | 17:06:39 | ||
Tivoli | 722 | 728 | 714 | +6 | +0,84% | 1,11K | 16:59:31 | ||
Tobii Dynavox AB | 57,20 | 64,00 | 56,80 | -6,00 | -9,49% | 334,21K | 17:19:23 | ||
Tokmanni | 14,9200 | 15,2800 | 14,8500 | -0,3700 | -2,42% | 42,67K | 17:18:02 | ||
Traction B | 267,00 | 270,00 | 264,00 | -1,00 | -0,37% | 1,12K | 17:08:54 | ||
Trifork Holding AG | 131,00 | 131,20 | 125,80 | +5,20 | +4,13% | 38,96K | 16:59:44 | ||
UIE PLC | 220 | 222 | 219 | +1 | +0,46% | 6,94K | 16:59:51 | ||
Vatryggingafelag Islands hf | 16,200 | 16,350 | 16,200 | 0,000 | 0,00% | 1,18M | 16:52:51 | ||
VBG Group AB | 410,00 | 413,00 | 402,00 | +9,50 | +2,37% | 108,30K | 17:18:39 | ||
Vestjysk Bank | 4,61 | 4,66 | 4,59 | 0,00 | 0,00% | 305,88K | 16:59:41 | ||
Vestum AB | 9,360 | 9,490 | 9,230 | -0,120 | -1,27% | 282,90K | 17:17:34 | ||
Viaplay AB | 0,87 | 0,90 | 0,85 | -0,01 | -1,51% | 17,80M | 17:19:28 | ||
Viaplay AB | 1,61 | 1,61 | 1,61 | 0,00 | 0,00% | 194,00 | 11:00:02 | ||
Viking Line | 22,20 | 22,30 | 22,00 | +0,20 | +0,91% | 1,34K | 16:35:08 | ||
VNV Global AB | 29,38 | 30,30 | 29,24 | -0,14 | -0,47% | 211,22K | 17:19:31 | ||
Volati | 115,8000 | 116,0000 | 112,6000 | +3,2000 | +2,84% | 8,94K | 17:18:48 | ||
WithSecure Oyj | 1,044 | 1,054 | 1,042 | -0,004 | -0,38% | 42,61K | 17:18:29 | ||
XANO Industri | 90,9 | 92,2 | 86,0 | +3,2 | +3,65% | 14,41K | 17:14:47 | ||
Xvivo Perfusion AB | 391,00 | 394,00 | 383,00 | +0,50 | +0,13% | 22,32K | 17:15:33 | ||
YIT | 2,11 | 2,13 | 2,08 | +0,03 | +1,54% | 262,81K | 17:10:08 | ||
Cibus Nordic Real Estate | 153,70 | 153,75 | 150,50 | +3,70 | +2,47% | 130,09K | 17:19:23 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs