Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288,6 | 292,6 | 288,0 | -4,0 | -1,37% | 25,26K | 10:40:15 | ||
ABB | 564,8 | 565,8 | 562,0 | +2,0 | +0,36% | 77,90K | 10:43:42 | ||
AddLife | 107,70 | 108,80 | 107,60 | -0,50 | -0,46% | 8,17K | 10:40:12 | ||
Addnode B | 114,40 | 115,60 | 114,40 | -0,60 | -0,52% | 5,16K | 10:38:00 | ||
Addtech | 238,60 | 242,80 | 238,00 | -4,20 | -1,73% | 16,38K | 10:43:20 | ||
Afry AB | 184,1 | 186,1 | 183,4 | -1,7 | -0,91% | 24,00K | 10:43:18 | ||
Alfa Laval | 483,3 | 487,0 | 482,9 | -3,5 | -0,72% | 36,01K | 10:44:03 | ||
Alk Abello | 150,70 | 152,60 | 148,90 | -2,60 | -1,70% | 68,52K | 10:43:58 | ||
Alleima AB | 64,95 | 65,40 | 64,55 | +0,20 | +0,31% | 111,74K | 10:42:28 | ||
Alm Brand | 13,26 | 13,40 | 13,26 | -0,05 | -0,38% | 484,24K | 10:35:08 | ||
Alvotech | 1.870,00 | 1.900,00 | 1.840,00 | 0,00 | 0,00% | 122,14K | 10/05 | ||
Ambu B | 119,8 | 120,8 | 118,0 | +0,2 | +0,17% | 143,28K | 10:43:38 | ||
Arion Bank | 135,000 | 135,500 | 133,000 | -1,000 | -0,74% | 2,85M | 10/05 | ||
Arjo | 46,86 | 47,20 | 46,80 | -0,14 | -0,30% | 30,35K | 10:37:29 | ||
Assa Abloy | 315,4 | 316,8 | 314,6 | 0,0 | 0,00% | 114,47K | 10:43:41 | ||
AstraZeneca | 1.678,0 | 1.690,5 | 1.676,5 | -1,5 | -0,09% | 75,54K | 10:44:09 | ||
Atlas Copco A | 200,1 | 202,3 | 200,0 | -2,4 | -1,19% | 289,20K | 10:44:16 | ||
Atlas Copco B | 173,5 | 175,7 | 173,5 | -2,2 | -1,25% | 144,32K | 10:43:48 | ||
Atrium Ljungberg | 207,00 | 207,00 | 202,50 | +1,00 | +0,49% | 12,44K | 10:18:20 | ||
Autoliv Inc | 1.344,0 | 1.351,2 | 1.342,4 | -7,2 | -0,53% | 7,01K | 10:42:59 | ||
Avanza Bank Holding | 252,2 | 254,0 | 250,8 | +0,4 | +0,16% | 37,12K | 10:44:16 | ||
Axfood AB | 296,7 | 296,9 | 295,3 | +1,2 | +0,41% | 18,14K | 10:43:54 | ||
Bavarian Nordic | 165,3 | 166,1 | 159,5 | +2,4 | +1,47% | 266,03K | 10:43:56 | ||
Beijer Ref | 163,00 | 165,20 | 162,10 | -5,45 | -3,24% | 140,43K | 10:44:16 | ||
Betsson | 126,80 | 128,60 | 126,70 | -1,10 | -0,86% | 89,98K | 10:44:22 | ||
Better Collective | 286,50 | 290,00 | 282,50 | +1,00 | +0,35% | 18,30K | 10:40:26 | ||
Better Collective | 182,40 | 184,00 | 180,60 | -3,40 | -1,83% | 10,41K | 10:43:45 | ||
Bilia | 144,7 | 146,0 | 144,5 | -0,5 | -0,34% | 14,83K | 10:43:45 | ||
BillerudKorsnas AB | 93,85 | 94,65 | 93,30 | +0,15 | +0,16% | 62,98K | 10:43:18 | ||
BioArctic | 200,6000 | 203,0000 | 199,0000 | -2,4000 | -1,18% | 10,07K | 10:42:22 | ||
Biotage | 167,50 | 170,30 | 166,60 | -2,50 | -1,47% | 8,21K | 10:39:17 | ||
Boliden | 360,20 | 368,20 | 359,20 | -9,10 | -2,46% | 346,33K | 10:43:40 | ||
Bravida Holding AB | 80,25 | 81,10 | 80,00 | -0,50 | -0,62% | 258,47K | 10:40:01 | ||
Brim hf | 77,80 | 77,80 | 77,00 | +0,80 | +1,04% | 149,20K | 10/05 | ||
Bure Equity | 371,80 | 383,00 | 370,60 | -1,40 | -0,38% | 27,61K | 10:42:36 | ||
Camurus AB | 556,00 | 564,00 | 553,00 | -8,00 | -1,42% | 18,93K | 10:42:19 | ||
Cargotec Corp | 78,25 | 78,55 | 77,90 | -0,35 | -0,45% | 16,47K | 10:43:31 | ||
Carlsberg A | 1.200 | 1.200 | 1.185 | +20 | +1,69% | 0,07K | 10:40:33 | ||
Carlsberg B | 975,4 | 978,4 | 967,6 | +19,2 | +2,01% | 44,75K | 10:44:21 | ||
Castellum AB | 131,50 | 132,20 | 130,20 | +0,55 | +0,42% | 1,09M | 10:42:43 | ||
Catena | 513,00 | 518,00 | 512,00 | -2,00 | -0,39% | 5,29K | 10:41:31 | ||
Chemometec | 307,80 | 313,80 | 297,40 | -5,00 | -1,60% | 45,33K | 10:42:58 | ||
Citycon | 4,018 | 4,036 | 4,000 | +0,004 | +0,10% | 27,85K | 10:42:04 | ||
Coloplast | 846,6 | 853,4 | 844,0 | +1,4 | +0,17% | 42,88K | 10:44:20 | ||
Copenhagen Airports AS | 5.040 | 5.060 | 4.850 | +190 | +3,92% | 0,02K | 09:36:34 | ||
Corem Property | 8,9850 | 9,1100 | 8,9650 | +0,0250 | +0,28% | 95,81K | 10:41:10 | ||
Corem Property | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0,02K | 09:00:04 | ||
Corem Property Group AB | 226,00 | 226,50 | 225,50 | -0,50 | -0,22% | 2,15K | 10:38:33 | ||
Dampskibsselskabet Norden AS | 318,2 | 321,6 | 308,2 | +13,2 | +4,33% | 99,99K | 10:44:28 | ||
Danske Bank | 195,4 | 195,6 | 191,9 | +4,7 | +2,44% | 681,83K | 10:44:29 | ||
Demant | 324,2 | 331,4 | 323,2 | +3,8 | +1,19% | 2,83M | 10:43:58 | ||
DFDS | 223,2 | 229,6 | 222,0 | -0,6 | -0,27% | 83,71K | 10:43:39 | ||
Dios Fastigheter | 89,55 | 90,05 | 89,35 | -0,45 | -0,50% | 9,73K | 10:39:53 | ||
Dometic Group publ AB | 83,60 | 84,70 | 83,35 | +0,25 | +0,30% | 54,21K | 10:43:16 | ||
Dsv | 1.041,0 | 1.054,0 | 1.030,5 | +22,5 | +2,21% | 188,85K | 10:44:27 | ||
Electrolux | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 0,01K | 09:00:00 | ||
Electrolux B | 99,8 | 101,5 | 99,7 | -1,2 | -1,15% | 127,70K | 10:44:16 | ||
Electrolux Prof | 72,80 | 75,00 | 72,80 | -1,90 | -2,54% | 31,81K | 10:41:09 | ||
Elekta | 81,05 | 81,30 | 80,20 | +0,70 | +0,87% | 57,32K | 10:27:16 | ||
Elisa Corporat. | 42,10 | 42,32 | 42,06 | -0,04 | -0,09% | 17,75K | 10:38:52 | ||
Embla Medical hf | 28,90 | 29,40 | 28,80 | -0,10 | -0,34% | 6,54K | 09:32:33 | ||
Embracer Group | 29,9200 | 30,2000 | 29,6000 | +0,1900 | +0,64% | 1,39M | 10:44:26 | ||
Epiroc A | 218,20 | 218,90 | 217,40 | +0,20 | +0,09% | 29,32K | 10:42:08 | ||
Epiroc B | 197,70 | 197,90 | 196,20 | +0,50 | +0,25% | 24,94K | 10:43:00 | ||
EQT AB | 323,20 | 327,80 | 322,50 | -2,40 | -0,74% | 48,78K | 10:43:34 | ||
Ericsson A | 58,60 | 58,70 | 58,40 | 0,00 | 0,00% | 7,19K | 10:40:20 | ||
Essity A | 279,00 | 280,50 | 279,00 | -1,00 | -0,36% | 690,00 | 10:38:34 | ||
Essity B | 279,00 | 280,40 | 278,50 | -0,10 | -0,04% | 128,25K | 10:44:32 | ||
Evolution Gaming | 1.235,00 | 1.243,00 | 1.232,00 | -5,00 | -0,40% | 41,53K | 10:44:14 | ||
Fabege | 89,65 | 89,95 | 89,30 | +0,45 | +0,50% | 40,44K | 10:39:27 | ||
Fastighets AB Balder | 73,22 | 73,70 | 71,86 | +1,22 | +1,69% | 382,98K | 10:44:10 | ||
FastPartner | 75,50 | 75,80 | 74,90 | +0,50 | +0,67% | 50,78K | 10:20:05 | ||
FastPartner AB | 66,70 | 66,80 | 66,30 | +0,50 | +0,76% | 3,35K | 10:14:59 | ||
Fenix Outdoor International AG | 695,00 | 698,00 | 681,00 | +3,00 | +0,43% | 840,00 | 10:43:47 | ||
Fiskars | 17,36 | 17,40 | 17,24 | +0,14 | +0,81% | 1,39K | 10:37:04 | ||
Flsmidth & Co | 370,0 | 372,4 | 367,0 | +6,6 | +1,82% | 30,68K | 10:43:01 | ||
Fortnox | 65,10 | 65,30 | 64,50 | +0,32 | +0,49% | 84,93K | 10:43:56 | ||
Fortum | 13,47 | 13,60 | 13,37 | +0,07 | +0,48% | 206,97K | 10:44:26 | ||
Genmab | 1.988,0 | 2.004,0 | 1.971,0 | -15,0 | -0,75% | 36,34K | 10:44:25 | ||
Getinge | 208,8 | 211,9 | 207,7 | -3,1 | -1,46% | 272,94K | 10:44:29 | ||
Gn Store Nord | 201,2 | 207,0 | 199,1 | -1,4 | -0,69% | 167,34K | 10:42:52 | ||
H Lundbeck B | 29,80 | 30,10 | 29,50 | +0,30 | +1,02% | 87,02K | 10:42:34 | ||
H Lundbeck B | 34,56 | 34,74 | 34,34 | -0,02 | -0,06% | 184,66K | 10:43:01 | ||
Hemnet Group AB | 293,20 | 300,40 | 292,00 | -4,40 | -1,48% | 38,21K | 10:44:23 | ||
Hennes & Mauritz | 170,8 | 171,2 | 170,0 | +0,2 | +0,12% | 163,87K | 10:44:32 | ||
Hexagon | 122,5 | 123,1 | 121,9 | +0,4 | +0,33% | 210,47K | 10:43:55 | ||
Hexpol B | 129,5 | 130,7 | 129,4 | -1,4 | -1,07% | 39,90K | 10:43:23 | ||
HMS Networks | 423,20 | 428,80 | 421,60 | -5,60 | -1,31% | 310,00 | 10:32:18 | ||
Holmen | 439,6 | 445,8 | 439,6 | -5,8 | -1,30% | 13,50K | 10:42:49 | ||
Holmen | 440,0 | 444,0 | 440,0 | -4,0 | -0,90% | 0,18K | 10:30:46 | ||
Hufvudstaden | 128,40 | 128,50 | 127,30 | +0,20 | +0,16% | 32,14K | 10:39:22 | ||
Huhtamaki | 37,44 | 37,64 | 37,02 | +0,48 | +1,30% | 26,10K | 10:43:42 | ||
Husqvarna A | 86,00 | 89,00 | 86,00 | -3,20 | -3,59% | 11,81K | 10:41:14 | ||
Husqvarna B | 86,30 | 88,86 | 85,90 | -3,36 | -3,75% | 286,59K | 10:44:04 | ||
Industrivarden | 363,20 | 365,60 | 363,00 | -1,60 | -0,44% | 11,69K | 10:44:14 | ||
Industrivarden AB | 362,90 | 364,60 | 362,30 | -1,70 | -0,47% | 67,99K | 10:44:16 | ||
Indutrade | 269,2 | 273,4 | 269,2 | -3,6 | -1,32% | 22,10K | 10:43:22 | ||
Instalco Intressenter | 38,080 | 39,000 | 37,820 | +0,100 | +0,26% | 336,75K | 10:42:01 | ||
Intl Petroleum | 147,0000 | 147,0000 | 143,1000 | +2,7000 | +1,87% | 33,27K | 10:44:19 | ||
Intrum Justitia | 28,0 | 28,7 | 27,7 | -0,4 | -1,27% | 201,91K | 10:42:45 | ||
Investment Latour | 286,8 | 291,1 | 285,0 | -4,3 | -1,48% | 37,20K | 10:44:26 | ||
Investor A | 279,3 | 280,9 | 279,3 | -1,0 | -0,36% | 80,57K | 10:44:08 | ||
Investor B | 281,2 | 282,8 | 281,2 | -1,2 | -0,41% | 326,58K | 10:44:23 | ||
Islandsbanki hf | 101,00 | 101,00 | 99,80 | +3,80 | +3,91% | 358,59K | 10/05 | ||
ISS A/S | 126,10 | 126,40 | 124,80 | +2,20 | +1,78% | 274,43K | 10:41:18 | ||
Jeudan | 201 | 203 | 200 | -1 | -0,50% | 1,23K | 10:43:47 | ||
JM AB | 204,6 | 205,2 | 200,8 | +3,8 | +1,89% | 43,43K | 10:43:53 | ||
Jyske Bank | 548,0 | 548,0 | 544,0 | +6,5 | +1,20% | 45,46K | 10:44:12 | ||
Kemira Oy | 21,88 | 21,98 | 21,76 | -0,02 | -0,09% | 26,27K | 10:44:00 | ||
Kesko | 16,49 | 16,57 | 16,47 | +0,03 | +0,18% | 71,59K | 10:43:33 | ||
Kesko | 17,04 | 17,10 | 16,94 | +0,04 | +0,24% | 3,60K | 10:43:10 | ||
Kindred Group | 123,8 | 124,0 | 123,8 | -0,1 | -0,08% | 12,92K | 10:43:04 | ||
Kinnevik Investment A | 125,0 | 126,8 | 125,0 | -1,6 | -1,26% | 3,08K | 10:39:50 | ||
Kinnevik Investment B | 124,2 | 125,9 | 124,0 | -1,3 | -1,00% | 126,89K | 10:44:14 | ||
Kojamo | 10,35 | 10,39 | 10,20 | +0,14 | +1,37% | 44,30K | 10:43:57 | ||
Kone Corporation | 49,28 | 49,43 | 49,11 | -0,03 | -0,06% | 31,53K | 10:44:11 | ||
Konecranes | 52,55 | 53,20 | 52,55 | -0,65 | -1,22% | 16,50K | 10:43:00 | ||
Lagercrantz Group | 168,10 | 171,50 | 167,80 | -3,10 | -1,81% | 19,41K | 10:40:11 | ||
Lifco publ AB | 273,40 | 277,20 | 273,40 | -3,80 | -1,37% | 14,04K | 10:43:21 | ||
Lindab International | 214,00 | 215,00 | 212,80 | -0,20 | -0,09% | 30,06K | 10:43:29 | ||
LM Ericsson B | 57,92 | 58,44 | 57,88 | -0,28 | -0,48% | 450,22K | 10:44:35 | ||
Loomis AB | 270,6 | 274,2 | 270,4 | +1,8 | +0,67% | 43,46K | 10:43:38 | ||
Lundbergforetagen | 567,5 | 570,0 | 566,0 | -1,5 | -0,26% | 12,86K | 10:43:39 | ||
Lundin Gold Inc | 160,00 | 160,20 | 158,80 | -0,60 | -0,37% | 9,66K | 10:38:55 | ||
Lundin | 127,90 | 128,40 | 126,70 | -0,50 | -0,39% | 60,87K | 10:43:44 | ||
Mandatum Oyj | 4,46 | 4,54 | 4,44 | -0,02 | -0,47% | 1,08M | 10:43:49 | ||
Marel | 482,00 | 482,00 | 467,00 | +15,00 | +3,21% | 1,17M | 10/05 | ||
Medicover | 189,6000 | 190,2000 | 187,4000 | -1,4000 | -0,73% | 17,23K | 10:43:29 | ||
Metsa Board A | 7,860 | 7,900 | 7,860 | -0,040 | -0,51% | 1,16K | 10:33:57 | ||
Metsa Board Oyj | 7,100 | 7,180 | 7,100 | -0,050 | -0,70% | 39,33K | 10:42:47 | ||
Metso Oyj | 11,285 | 11,375 | 11,235 | -0,040 | -0,35% | 77,85K | 10:44:24 | ||
Millicom DRC | 244,6 | 247,0 | 243,0 | -0,2 | -0,08% | 42,44K | 10:43:30 | ||
MIPS | 396,60 | 397,60 | 393,80 | +2,60 | +0,66% | 3,58K | 10:42:30 | ||
Modern Times A | 95,0 | 95,0 | 95,0 | 0,0 | 0,00% | 11,00 | 09:00:01 | ||
Modern Times B | 96,6 | 97,3 | 95,9 | +0,7 | +0,73% | 45,72K | 10:43:30 | ||
Moeller Maersk A | 10.900 | 11.120 | 10.830 | +740 | +7,28% | 7,11K | 10:43:52 | ||
Moeller Maersk B | 11.200 | 11.480 | 11.130 | +765 | +7,33% | 38,23K | 10:44:27 | ||
Munters | 235,4000 | 238,6000 | 234,6000 | -2,2000 | -0,93% | 31,81K | 10:42:27 | ||
Mycronic publ AB | 398,60 | 400,80 | 397,00 | +1,20 | +0,30% | 8,39K | 10:41:59 | ||
NCAB Group | 75,85 | 77,50 | 75,50 | -1,95 | -2,51% | 7,03K | 10:37:52 | ||
NCC A | 133,0 | 133,0 | 133,0 | -0,5 | -0,37% | 0,57K | 09:00:03 | ||
NCC B | 133,1 | 133,3 | 132,0 | +0,5 | +0,38% | 27,10K | 10:40:05 | ||
Neste Oil | 22,48 | 22,74 | 22,40 | +0,03 | +0,13% | 188,23K | 10:43:22 | ||
Netcompany | 305,20 | 309,80 | 303,00 | -1,40 | -0,46% | 69,38K | 10:44:17 | ||
New Wave Group AB | 104,70 | 105,80 | 104,60 | -0,50 | -0,48% | 58,05K | 10:43:06 | ||
Nibe Industrier B | 57,1 | 57,8 | 56,9 | -0,1 | -0,21% | 1,62M | 10:44:18 | ||
Nkt Holding | 593,5 | 610,0 | 569,0 | +34,0 | +6,08% | 233,61K | 10:44:14 | ||
Noble | 318,50 | 322,50 | 318,00 | -6,00 | -1,85% | 0,26K | 10:34:09 | ||
Nokia Oyj | 3,445 | 3,483 | 3,442 | -0,034 | -0,98% | 1,30M | 10:44:31 | ||
Nokian Renkaat | 8,42 | 8,43 | 8,34 | +0,07 | +0,84% | 80,87K | 10:43:36 | ||
Nolato B | 60,8 | 61,0 | 60,4 | +0,1 | +0,16% | 69,95K | 10:44:27 | ||
Nordea Bank | 11,365 | 11,380 | 11,290 | +0,025 | +0,22% | 994,73K | 10:44:11 | ||
Nordnet AB | 203,60 | 205,80 | 203,00 | -2,20 | -1,07% | 30,44K | 10:44:36 | ||
Novo Nordisk B | 905,9 | 908,0 | 891,0 | +22,7 | +2,57% | 1,44M | 10:44:10 | ||
Novozymes B | 419,5 | 421,7 | 414,6 | +1,1 | +0,26% | 129,81K | 10:44:18 | ||
NP3 Fastigheter AB | 248,50 | 249,00 | 244,50 | +1,00 | +0,40% | 24,38K | 10:03:36 | ||
Nyfosa | 103,30 | 103,50 | 101,50 | +0,50 | +0,49% | 51,46K | 10:41:52 | ||
Oersted AS | 414,70 | 437,00 | 410,10 | -16,40 | -3,80% | 448,09K | 10:44:29 | ||
Orion A | 37,15 | 37,80 | 37,15 | -0,60 | -1,59% | 3,46K | 10:29:02 | ||
Orion B | 37,17 | 37,77 | 37,00 | -0,51 | -1,35% | 50,01K | 10:42:16 | ||
Outokumpu oyj | 3,7440 | 3,7560 | 3,7300 | +0,0170 | +0,46% | 222,35K | 10:43:46 | ||
OX2 | 58,80 | 60,35 | 58,60 | +16,96 | +40,54% | 5,00M | 10:44:07 | ||
Pandora | 1.158,0 | 1.167,5 | 1.141,5 | +26,5 | +2,34% | 50,62K | 10:43:58 | ||
Pandox AB | 178,80 | 179,00 | 177,40 | +1,00 | +0,56% | 2,68K | 10:36:26 | ||
Peab AB | 69,15 | 69,30 | 68,30 | +0,60 | +0,88% | 96,90K | 10:43:01 | ||
Qt | 76,4000 | 76,7500 | 76,1000 | +0,2000 | +0,26% | 3,34K | 10:29:49 | ||
Ratos A | 40,10 | 40,10 | 39,50 | 0,00 | 0,00% | 1,09K | 10:30:20 | ||
Ratos AB | 38,12 | 38,66 | 37,84 | +0,12 | +0,32% | 170,99K | 10:43:03 | ||
Revenio Group Co | 27,04 | 27,34 | 27,04 | -0,30 | -1,10% | 818,00 | 10:18:38 | ||
Rockwool International A | 2.605 | 2.605 | 2.590 | +40 | +1,56% | 0,46K | 10:07:23 | ||
Rockwool International B | 2.626 | 2.628 | 2.590 | +50 | +1,94% | 4,65K | 10:44:25 | ||
Royal Unibrew | 558 | 560 | 553 | +8 | +1,45% | 35,03K | 10:43:30 | ||
S.e.b | 154,00 | 154,10 | 152,75 | +0,85 | +0,56% | 438,92K | 10:43:14 | ||
Skandinaviska Enskilda Banken | 155,60 | 156,00 | 154,40 | +1,20 | +0,78% | 12,69K | 10:42:15 | ||
Saab AB | 221,1 | 226,1 | 220,3 | -5,3 | -2,32% | 690,21K | 10:44:15 | ||
Sagax | 287,40 | 287,80 | 284,40 | +3,00 | +1,05% | 35,48K | 10:43:21 | ||
Sagax AB | 288,00 | 288,00 | 283,00 | +7,00 | +2,49% | 417,00 | 10:43:21 | ||
Sagax D | 31,4000 | 31,5500 | 31,3500 | -0,1000 | -0,32% | 29,80K | 10:38:42 | ||
Samhallsbyggnadsbolaget | 4,80 | 4,82 | 4,58 | +0,19 | +4,19% | 7,56M | 10:44:36 | ||
Samhallsbyggnadsbolaget I D | 6,93 | 6,95 | 6,71 | +0,09 | +1,24% | 418,72K | 10:43:40 | ||
Sampo Plc | 39,76 | 40,09 | 39,73 | +0,33 | +0,84% | 225,40K | 10:44:34 | ||
Sandvik | 233,00 | 233,70 | 232,30 | -0,10 | -0,04% | 150,45K | 10:44:23 | ||
Sanoma-corp | 6,700 | 6,700 | 6,610 | +0,090 | +1,36% | 10,68K | 10:34:36 | ||
Scandinavian Tobacco | 101,40 | 102,80 | 101,40 | +0,20 | +0,20% | 74,43K | 10:43:07 | ||
Schouw | 575,0 | 577,0 | 568,0 | +4,0 | +0,70% | 2,98K | 10:12:44 | ||
Sectra | 230,60 | 235,60 | 230,60 | -5,20 | -2,21% | 9,70K | 10:42:16 | ||
Securitas B | 108,10 | 109,40 | 108,00 | -0,45 | -0,41% | 236,86K | 10:43:34 | ||
Sildarvinnslan hf | 92,00 | 92,25 | 92,00 | 0,00 | 0,00% | 502,28K | 10/05 | ||
Sinch AB | 21,28 | 21,70 | 21,27 | -0,32 | -1,48% | 1,85M | 10:44:37 | ||
Skanska B | 189,80 | 192,00 | 189,15 | -2,50 | -1,30% | 298,60K | 10:44:35 | ||
SKF | 235,0 | 239,0 | 235,0 | -3,5 | -1,47% | 4,11K | 10:40:08 | ||
SKF B | 235,5 | 237,9 | 234,9 | -2,2 | -0,93% | 90,90K | 10:44:16 | ||
Spar Bank Nord | 125,00 | 125,20 | 123,80 | +1,60 | +1,30% | 34,34K | 10:43:01 | ||
SSAB AB | 63,38 | 63,74 | 63,08 | -0,10 | -0,16% | 214,08K | 10:43:46 | ||
SSAB AB | 63,20 | 63,58 | 62,88 | -0,14 | -0,22% | 611,49K | 10:43:52 | ||
Stora Enso (HE) | 13,050 | 13,150 | 13,050 | -0,100 | -0,76% | 1,68K | 09:40:00 | ||
Stora Enso OYJ | 13,060 | 13,130 | 13,045 | -0,055 | -0,42% | 69,16K | 10:43:33 | ||
Storskogen AB | 7,12 | 7,32 | 7,06 | -0,09 | -1,30% | 2,80M | 10:43:37 | ||
Svenska Cellulosa | 165,2 | 166,2 | 165,2 | +0,2 | +0,12% | 976,00 | 10:39:48 | ||
Svenska Cellulosa | 165,2 | 166,5 | 165,1 | -0,2 | -0,09% | 67,63K | 10:44:30 | ||
Svenska Handelsbanken | 98,64 | 98,82 | 98,18 | +0,34 | +0,35% | 895,69K | 10:44:37 | ||
Svenska Handelsbanken AB | 122,2 | 122,3 | 121,1 | +0,3 | +0,25% | 43,85K | 10:44:20 | ||
Svitzer AS | 226,00 | 230,00 | 223,50 | -4,00 | -1,74% | 75,45K | 10:44:29 | ||
Sweco A | 124,00 | 124,50 | 122,50 | 0,00 | 0,00% | 327,00 | 10:26:26 | ||
Sweco B | 123,20 | 124,50 | 123,20 | -2,20 | -1,75% | 29,04K | 10:36:33 | ||
Swedbank | 219,50 | 219,50 | 218,00 | +0,10 | +0,05% | 217,66K | 10:44:38 | ||
Swedish Orphan Biovitrum | 284,20 | 287,80 | 284,20 | -3,80 | -1,32% | 19,11K | 10:43:34 | ||
Sydbank | 364,6 | 366,4 | 361,6 | +6,4 | +1,79% | 44,88K | 10:42:27 | ||
Systemair | 80,70 | 81,30 | 79,70 | +0,30 | +0,37% | 16,54K | 10:42:39 | ||
Tele2 AB | 104,35 | 104,80 | 104,25 | -0,20 | -0,19% | 262,49K | 10:43:05 | ||
Tele2 AB A | 108,00 | 108,00 | 108,00 | +2,00 | +1,89% | 0,42K | 09:00:04 | ||
Telia Company | 25,81 | 25,94 | 25,76 | -0,02 | -0,08% | 1,09M | 10:44:23 | ||
Thule Group AB | 320,60 | 325,80 | 320,00 | -3,00 | -0,93% | 29,92K | 10:44:32 | ||
TietoEVRY | 18,74 | 18,77 | 18,65 | +0,12 | +0,64% | 41,74K | 10:43:00 | ||
Topdanmark A/S | 303,4 | 307,8 | 302,2 | -1,6 | -0,52% | 31,17K | 10:44:00 | ||
Torm A | 254,60 | 260,40 | 252,40 | +4,80 | +1,92% | 144,29K | 10:44:10 | ||
Traton | 395,50 | 398,50 | 395,00 | -1,50 | -0,38% | 17,97K | 10:42:18 | ||
Trelleborg | 409,60 | 411,00 | 408,80 | -0,40 | -0,10% | 52,11K | 10:44:16 | ||
Troax Group | 231,50 | 233,50 | 229,00 | -2,50 | -1,07% | 8,94K | 10:35:41 | ||
Truecaller AB | 39,34 | 40,62 | 39,32 | -0,66 | -1,65% | 127,37K | 10:44:15 | ||
Trygvesta | 145,2 | 146,1 | 144,6 | +2,4 | +1,68% | 212,50K | 10:43:50 | ||
UPM-Kymmene | 34,24 | 34,49 | 34,24 | -0,22 | -0,64% | 47,85K | 10:44:03 | ||
Vaisala A | 38,15 | 38,20 | 37,80 | -0,35 | -0,91% | 749,00 | 10:29:54 | ||
Valmet | 24,25 | 24,37 | 24,02 | +0,08 | +0,33% | 57,10K | 10:43:12 | ||
Vestas Wind | 191,4 | 198,4 | 190,1 | +0,3 | +0,18% | 953,64K | 10:44:10 | ||
Vitec B | 530,00 | 533,50 | 526,50 | -4,50 | -0,84% | 4,60K | 10:38:54 | ||
Vitrolife | 174,70 | 179,00 | 174,70 | -3,60 | -2,02% | 7,29K | 10:42:18 | ||
Volvo A | 292,00 | 292,80 | 291,20 | -0,80 | -0,27% | 39,95K | 10:40:55 | ||
Volvo B | 283,00 | 283,30 | 281,50 | +0,40 | +0,14% | 320,00K | 10:44:30 | ||
Volvo Car AB | 35,33 | 35,43 | 34,87 | +0,27 | +0,77% | 823,05K | 10:44:39 | ||
Wallenstam | 51,10 | 51,45 | 50,85 | -0,05 | -0,10% | 52,60K | 10:40:17 | ||
Wartsila | 18,36 | 18,62 | 18,31 | -0,32 | -1,71% | 130,76K | 10:44:15 | ||
Wihlborgs Fastigheter | 96,90 | 96,95 | 95,60 | +1,00 | +1,04% | 22,25K | 10:41:06 | ||
Zealand Pharma | 637,50 | 675,00 | 623,00 | -20,00 | -3,04% | 145,39K | 10:44:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs