Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10,100 | 10,100 | 9,980 | +0,100 | +1,00% | 3,29K | 10:47:24 | ||
Anora Group | 4,70 | 4,70 | 4,62 | +0,10 | +2,06% | 23,03K | 10:15:32 | ||
Atria Oyj | 9,660 | 9,660 | 9,560 | +0,060 | +0,63% | 1,03K | 10:39:21 | ||
CapMan B | 1,948 | 1,966 | 1,936 | 0,000 | 0,00% | 74,98K | 10:50:46 | ||
Cargotec Corp | 78,10 | 78,55 | 77,15 | +1,50 | +1,96% | 14,20K | 10:52:56 | ||
Citycon | 4,052 | 4,080 | 4,028 | +0,040 | +1,00% | 61,33K | 10:48:37 | ||
Elisa Corporat. | 42,48 | 42,70 | 42,22 | +0,52 | +1,24% | 52,55K | 10:52:39 | ||
Enento Plc | 17,300 | 17,300 | 17,180 | +0,120 | +0,70% | 2,02K | 10:42:45 | ||
EQ Plc | 14,600 | 14,950 | 14,300 | +0,350 | +2,46% | 0,92K | 10:26:24 | ||
Finnair Oyj | 2,9125 | 2,9290 | 2,8990 | +0,0125 | +0,43% | 97,82K | 10:50:45 | ||
Fiskars | 17,42 | 17,42 | 17,20 | +0,18 | +1,04% | 4,82K | 10:43:54 | ||
Fortum | 13,62 | 13,67 | 13,20 | +0,51 | +3,89% | 790,10K | 10:53:07 | ||
FSecure Oyj | 1,98 | 1,99 | 1,97 | +0,01 | +0,41% | 14,34K | 10:26:23 | ||
Gofore | 25,1500 | 25,3000 | 25,1000 | -0,1500 | -0,59% | 556,00 | 10:51:58 | ||
Harvia Oyj | 41,65 | 41,65 | 40,30 | +0,85 | +2,08% | 15,27K | 10:51:59 | ||
Huhtamaki | 36,90 | 37,16 | 36,78 | +0,12 | +0,33% | 16,87K | 10:50:12 | ||
Kemira Oy | 21,94 | 22,06 | 21,70 | -0,06 | -0,27% | 66,81K | 10:45:59 | ||
Kesko | 16,90 | 16,90 | 16,62 | +0,28 | +1,68% | 3,95K | 10:40:21 | ||
Kesko | 16,44 | 16,47 | 16,26 | +0,28 | +1,70% | 114,35K | 10:52:38 | ||
Kojamo | 10,34 | 10,41 | 10,25 | +0,04 | +0,39% | 96,55K | 10:50:16 | ||
Kone Corporation | 49,43 | 49,46 | 48,86 | +1,43 | +2,98% | 134,73K | 10:53:12 | ||
Konecranes | 53,30 | 53,50 | 53,05 | +0,60 | +1,14% | 20,82K | 10:53:10 | ||
Lindex Oyj | 3,22 | 3,22 | 3,14 | +0,09 | +2,72% | 35,38K | 10:46:14 | ||
Mandatum Oyj | 4,47 | 4,49 | 4,37 | +0,11 | +2,57% | 1,25M | 10:53:12 | ||
Marimekko | 12,98 | 13,00 | 12,74 | +0,24 | +1,88% | 3,59K | 10:50:13 | ||
Metsa Board Oyj | 7,120 | 7,145 | 7,070 | +0,050 | +0,71% | 37,28K | 10:49:20 | ||
Metso Oyj | 11,390 | 11,425 | 11,295 | +0,220 | +1,97% | 181,30K | 10:52:37 | ||
Musti | 24,90 | 25,15 | 24,15 | -0,25 | -0,99% | 284,00 | 09:45:03 | ||
Neste Oil | 22,43 | 22,55 | 21,86 | +0,61 | +2,80% | 484,06K | 10:52:33 | ||
Nokia Oyj | 3,500 | 3,530 | 3,489 | +0,017 | +0,49% | 3,79M | 10:53:08 | ||
Nokian Renkaat | 8,34 | 8,34 | 8,23 | +0,10 | +1,24% | 129,23K | 10:53:15 | ||
Nordea Bank | 11,290 | 11,315 | 11,200 | +0,120 | +1,07% | 1,79M | 10:52:08 | ||
Olvi A | 30,25 | 30,25 | 30,05 | 0,00 | 0,00% | 581,00 | 10:49:15 | ||
Orion A | 37,10 | 37,10 | 36,60 | +0,60 | +1,64% | 1,13K | 10:46:35 | ||
Orion B | 37,06 | 37,06 | 36,62 | +0,66 | +1,81% | 46,83K | 10:48:21 | ||
Outokumpu oyj | 3,7390 | 3,7750 | 3,6920 | +0,0560 | +1,52% | 606,51K | 10:52:37 | ||
Puuilo Oyj | 10,57 | 10,64 | 10,45 | +0,09 | +0,86% | 118,56K | 10:51:48 | ||
Qt | 77,1500 | 77,9500 | 76,0500 | +0,2500 | +0,33% | 10,20K | 10:53:17 | ||
Raisio | 1,940 | 1,940 | 1,918 | +0,036 | +1,89% | 55,53K | 10:47:19 | ||
Remedy Entertainment | 18,280 | 18,700 | 18,100 | +0,200 | +1,11% | 3,25K | 10:35:09 | ||
Sampo Plc | 39,11 | 39,15 | 38,70 | +0,56 | +1,45% | 103,31K | 10:52:41 | ||
Sanoma-corp | 6,830 | 6,850 | 6,730 | +0,170 | +2,55% | 18,81K | 10:46:51 | ||
Sitowise Group Oyj | 2,85 | 2,90 | 2,85 | -0,03 | -1,04% | 1,10K | 10:49:12 | ||
SRV Group | 5,140 | 5,160 | 5,020 | +0,150 | +3,01% | 7,94K | 10:45:45 | ||
SSAB AB | 5,452 | 5,456 | 5,318 | +0,154 | +2,91% | 295,78K | 10:53:19 | ||
Stora Enso OYJ | 13,060 | 13,210 | 13,030 | +0,125 | +0,97% | 123,78K | 10:52:39 | ||
Terveystalo | 8,7300 | 8,7400 | 8,6100 | +0,1200 | +1,39% | 11,86K | 10:43:29 | ||
TietoEVRY | 18,55 | 18,58 | 18,40 | +0,19 | +1,03% | 59,48K | 10:52:45 | ||
Tokmanni | 14,5300 | 14,5300 | 14,2900 | +0,2400 | +1,68% | 19,26K | 10:47:54 | ||
UPM-Kymmene | 34,65 | 34,80 | 34,31 | +0,63 | +1,85% | 150,55K | 10:53:20 | ||
Valmet | 24,63 | 24,65 | 24,21 | +0,51 | +2,11% | 44,57K | 10:53:06 | ||
Wartsila | 18,70 | 18,72 | 18,18 | +0,59 | +3,26% | 296,30K | 10:53:10 | ||
YIT | 2,05 | 2,05 | 2,01 | +0,05 | +2,56% | 54,05K | 10:50:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs