Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10,600 | 10,650 | 10,500 | +0,100 | +0,95% | 3,94K | 10:31:46 | ||
Anora Group | 4,59 | 4,65 | 4,59 | +0,01 | +0,22% | 14,45K | 11:49:54 | ||
Atria Oyj | 9,560 | 9,640 | 9,560 | 0,000 | 0,00% | 0,56K | 11:43:03 | ||
CapMan B | 1,946 | 1,970 | 1,946 | -0,008 | -0,41% | 50,20K | 11:50:35 | ||
Cargotec Corp | 79,55 | 79,90 | 79,45 | -0,50 | -0,62% | 5,63K | 11:54:59 | ||
Citycon | 4,260 | 4,278 | 4,112 | +0,160 | +3,90% | 280,71K | 11:52:41 | ||
Elisa Corporat. | 42,58 | 42,82 | 42,48 | -0,08 | -0,19% | 26,01K | 11:54:45 | ||
Enento Plc | 17,780 | 18,000 | 17,720 | -0,100 | -0,56% | 3,21K | 11:44:38 | ||
EQ Plc | 15,000 | 15,150 | 14,900 | -0,150 | -0,99% | 1,02K | 11:23:54 | ||
Finnair Oyj | 2,9485 | 3,0150 | 2,9400 | -0,0265 | -0,89% | 161,19K | 11:53:54 | ||
Fiskars | 17,22 | 17,28 | 17,22 | +0,02 | +0,12% | 0,30K | 11:43:05 | ||
Fortum | 14,50 | 14,66 | 14,39 | -0,07 | -0,45% | 1,05M | 11:55:00 | ||
FSecure Oyj | 2,04 | 2,05 | 1,98 | +0,05 | +2,26% | 32,67K | 11:23:37 | ||
Gofore | 24,1500 | 24,3000 | 24,0500 | +0,0500 | +0,21% | 1,66K | 11:49:20 | ||
Harvia Oyj | 43,25 | 43,70 | 42,95 | -0,20 | -0,46% | 9,70K | 11:52:04 | ||
Huhtamaki | 37,28 | 37,50 | 36,92 | -0,22 | -0,59% | 36,73K | 11:54:45 | ||
Kemira Oy | 22,38 | 22,50 | 22,30 | -0,10 | -0,44% | 45,17K | 11:45:32 | ||
Kesko | 17,03 | 17,16 | 16,99 | +0,01 | +0,03% | 69,50K | 11:55:00 | ||
Kesko | 17,46 | 17,50 | 17,40 | +0,04 | +0,23% | 10,37K | 11:49:04 | ||
Kojamo | 10,44 | 10,67 | 10,43 | -0,18 | -1,69% | 39,96K | 11:55:07 | ||
Kone Corporation | 50,24 | 51,38 | 50,22 | -0,90 | -1,76% | 153,36K | 11:55:05 | ||
Konecranes | 53,95 | 54,40 | 53,70 | -0,50 | -0,92% | 24,55K | 11:55:00 | ||
Lindex Oyj | 3,23 | 3,24 | 3,21 | -0,01 | -0,15% | 11,39K | 11:45:56 | ||
Mandatum Oyj | 4,16 | 4,23 | 4,16 | -0,02 | -0,50% | 786,34K | 11:54:44 | ||
Marimekko | 13,52 | 13,64 | 13,36 | +0,16 | +1,20% | 6,97K | 11:50:16 | ||
Metsa Board Oyj | 7,355 | 7,440 | 7,345 | -0,045 | -0,61% | 41,33K | 11:55:01 | ||
Metso Oyj | 11,255 | 11,435 | 11,245 | -0,195 | -1,70% | 188,89K | 11:55:00 | ||
Musti | 24,90 | 25,30 | 24,45 | -0,45 | -1,78% | 422,00 | 11:24:44 | ||
Neste Oil | 19,35 | 19,48 | 19,21 | +0,11 | +0,55% | 454,61K | 11:55:00 | ||
Nokia Oyj | 3,593 | 3,608 | 3,566 | +0,008 | +0,21% | 3,13M | 11:55:00 | ||
Nokian Renkaat | 9,00 | 9,20 | 9,00 | -0,16 | -1,70% | 159,37K | 11:54:01 | ||
Nordea Bank | 11,395 | 11,415 | 11,305 | +0,085 | +0,75% | 1,87M | 11:54:45 | ||
Olvi A | 30,70 | 30,90 | 30,70 | -0,10 | -0,32% | 0,96K | 11:44:31 | ||
Orion A | 37,65 | 37,95 | 37,65 | -0,35 | -0,92% | 594,00 | 11:38:27 | ||
Orion B | 37,57 | 37,80 | 37,56 | -0,14 | -0,37% | 25,21K | 11:55:00 | ||
Outokumpu oyj | 3,8240 | 3,8470 | 3,8110 | +0,0020 | +0,05% | 357,91K | 11:52:01 | ||
Puuilo Oyj | 10,70 | 10,80 | 10,66 | -0,10 | -0,93% | 5,70K | 11:50:33 | ||
Qt | 83,4000 | 84,6500 | 83,4000 | -1,3000 | -1,53% | 8,70K | 11:53:02 | ||
Raisio | 1,946 | 1,972 | 1,942 | +0,004 | +0,21% | 69,41K | 11:49:54 | ||
Remedy Entertainment | 19,100 | 19,280 | 18,800 | +0,140 | +0,74% | 3,90K | 11:37:30 | ||
Sampo Plc | 40,36 | 40,52 | 40,28 | -0,12 | -0,30% | 61,34K | 11:54:53 | ||
Sanoma-corp | 6,610 | 6,660 | 6,540 | +0,020 | +0,30% | 12,57K | 11:28:35 | ||
Sitowise Group Oyj | 2,90 | 2,90 | 2,88 | +0,03 | +1,05% | 2,84K | 11:26:16 | ||
SRV Group | 6,520 | 6,600 | 6,220 | +0,340 | +5,50% | 27,06K | 11:48:12 | ||
SSAB AB | 5,418 | 5,512 | 5,418 | -0,074 | -1,35% | 89,58K | 11:54:38 | ||
Stora Enso OYJ | 13,535 | 13,635 | 13,430 | -0,105 | -0,77% | 375,28K | 11:54:59 | ||
Terveystalo | 8,9100 | 8,9300 | 8,8200 | +0,0600 | +0,68% | 7,41K | 11:52:03 | ||
TietoEVRY | 19,49 | 19,68 | 19,47 | -0,05 | -0,26% | 34,33K | 11:54:44 | ||
Tokmanni | 13,8500 | 14,5600 | 13,8500 | -1,1000 | -7,36% | 143,92K | 11:54:02 | ||
UPM-Kymmene | 34,76 | 34,94 | 34,64 | 0,00 | 0,00% | 98,28K | 11:55:01 | ||
Valmet | 25,40 | 25,92 | 25,39 | -0,45 | -1,74% | 89,54K | 11:54:52 | ||
Wartsila | 18,66 | 18,93 | 18,63 | -0,13 | -0,69% | 137,68K | 11:55:00 | ||
YIT | 2,15 | 2,17 | 2,15 | -0,01 | -0,46% | 87,28K | 11:54:55 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs