Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,50 | 6,58 | 6,47 | -0,07 | -1,07% | 32,68K | 03:34:22 | ||
Air New Zealand | 0,55 | 0,55 | 0,54 | 0,00 | 0,00% | 183,08K | 03:36:48 | ||
ANZ Holdings | 31,09 | 31,25 | 30,66 | +0,46 | +1,50% | 34,92K | 03:13:02 | ||
Argosy Property | 1,100 | 1,110 | 1,090 | +0,005 | +0,46% | 91,06K | 03:15:11 | ||
Arvida | 1,050 | 1,060 | 1,050 | -0,010 | -0,94% | 78,27K | 03:24:10 | ||
Auckland Airport | 7,74 | 7,78 | 7,69 | -0,04 | -0,51% | 71,92K | 03:37:54 | ||
Chorus | 7,25 | 7,26 | 7,23 | +0,04 | +0,55% | 19,99K | 03:31:24 | ||
Contact Energy Ltd | 8,64 | 8,67 | 8,60 | -0,01 | -0,12% | 60,91K | 03:36:25 | ||
EBOS | 35,05 | 35,06 | 34,90 | +0,05 | +0,14% | 23,50K | 03:37:39 | ||
EROAD | 0,86 | 0,87 | 0,85 | 0,00 | 0,00% | 1,04K | 02:20:42 | ||
Fisher & Paykel Healthcare Corp | 28,17 | 28,20 | 27,89 | -0,04 | -0,14% | 31,86K | 03:37:20 | ||
Fletcher Build | 3,70 | 3,75 | 3,69 | -0,02 | -0,54% | 59,07K | 03:37:55 | ||
Fonterra Shareholders | 3,69 | 3,70 | 3,64 | +0,05 | +1,37% | 20,17K | 03:31:46 | ||
Freightways | 8,45 | 8,47 | 8,45 | -0,05 | -0,59% | 4,02K | 03:32:20 | ||
Genesis Energy Ltd | 2,32 | 2,35 | 2,32 | -0,03 | -1,07% | 82,16K | 03:33:53 | ||
Goodman Property | 2,220 | 2,230 | 2,215 | +0,010 | +0,45% | 271,43K | 03:34:28 | ||
Heartland Group | 1,040 | 1,050 | 1,030 | 0,000 | 0,00% | 2,34M | 03:36:41 | ||
Infratil | 10,99 | 11,05 | 10,90 | -0,01 | -0,09% | 144,54K | 03:37:45 | ||
Investore Property | 1,100 | 1,120 | 1,100 | 0,000 | 0,00% | 55,26K | 03:16:48 | ||
Kiwi Property | 0,800 | 0,810 | 0,800 | -0,010 | -1,23% | 144,39K | 03:31:10 | ||
KMD Brands | 0,52 | 0,52 | 0,51 | +0,01 | +1,96% | 40,48K | 03:00:54 | ||
Mainfreight | 67,94 | 68,00 | 67,94 | +0,08 | +0,12% | 4,42K | 03:36:35 | ||
Manawa Energy | 4,25 | 4,25 | 4,25 | +0,01 | +0,24% | 5,83K | 01:23:42 | ||
Mercury NZ | 6,31 | 6,33 | 6,27 | -0,03 | -0,47% | 59,23K | 03:38:01 | ||
Meridian Energy Ltd | 5,97 | 6,01 | 5,95 | -0,03 | -0,42% | 71,70K | 03:37:56 | ||
NZX | 1,150 | 1,160 | 1,140 | -0,010 | -0,86% | 8,46K | 03:06:00 | ||
Oceania Healthcare | 0,580 | 0,590 | 0,580 | 0,000 | 0,00% | 101,42K | 03:29:46 | ||
Pacific Edge | 0,0980 | 0,0990 | 0,0950 | +0,0030 | +3,16% | 79,04K | 03:37:03 | ||
Port Tauranga | 4,91 | 4,93 | 4,90 | +0,01 | +0,20% | 38,16K | 03:10:03 | ||
Precinct Properties NZ | 1,170 | 1,170 | 1,155 | +0,020 | +1,74% | 1,92M | 03:15:15 | ||
Property Industry | 2,215 | 2,220 | 2,215 | -0,005 | -0,23% | 29,46K | 02:31:35 | ||
Restaurant Brands NZ | 3,40 | 3,48 | 3,40 | -0,12 | -3,41% | 10,08K | 03:35:13 | ||
Ryman Healthcare | 4,11 | 4,13 | 4,08 | +0,05 | +1,23% | 213,47K | 03:35:28 | ||
Sanford | 4,10 | 4,10 | 4,10 | +0,01 | +0,24% | 6,70K | 03:36:09 | ||
Scales | 3,36 | 3,39 | 3,35 | -0,03 | -0,88% | 5,65K | 03:10:48 | ||
Serko | 3,45 | 3,45 | 3,45 | +0,02 | +0,58% | 0,75K | 01:30:59 | ||
Skellerup | 4,390 | 4,430 | 4,390 | -0,030 | -0,68% | 29,03K | 03:16:40 | ||
Sky Network Television | 2,8400 | 2,9100 | 2,8300 | 0,0000 | 0,00% | 2,98K | 00:28:10 | ||
Sky City Entertainment | 1,72 | 1,78 | 1,72 | -0,03 | -1,71% | 119,77K | 03:33:36 | ||
Spark New Zealand | 4,72 | 4,76 | 4,72 | -0,01 | -0,11% | 168,17K | 03:37:49 | ||
Stride Property | 1,220 | 1,240 | 1,220 | -0,010 | -0,81% | 85,46K | 03:15:24 | ||
Summerset Group | 10,75 | 10,85 | 10,71 | -0,08 | -0,74% | 132,41K | 03:29:34 | ||
Synlait Milk | 0,48 | 0,49 | 0,49 | -0,01 | -1,02% | 58,06K | 03:37:36 | ||
Tourism Holdings | 2,85 | 2,88 | 2,85 | -0,02 | -0,70% | 6,29K | 00:06:44 | ||
Vector Ltd | 3,71 | 3,73 | 3,69 | +0,02 | +0,54% | 20,05K | 03:20:12 | ||
Vista | 1,75 | 1,84 | 1,75 | -0,09 | -4,89% | 3,30K | 03:18:26 | ||
Vital Healthcare | 2,145 | 2,160 | 2,135 | +0,015 | +0,70% | 74,31K | 03:37:05 | ||
Westpac Banking | 28,82 | 28,82 | 28,06 | +0,72 | +2,56% | 17,36K | 03:05:44 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs