Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Temps réel | |
USTEC | CFD | USD | Temps réel |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 469,39 | 477,63 | 460,36 | +6,56 | +1,42% | 2,35M | 01/05 | ||
ADP | 247,31 | 253,72 | 244,52 | +5,42 | +2,24% | 2,69M | 01/05 | ||
Airbnb | 156,16 | 160,95 | 156,00 | -2,41 | -1,52% | 2,75M | 01/05 | ||
Alphabet A | 163,79 | 167,12 | 163,09 | +1,01 | +0,62% | 30,78M | 01/05 | ||
Alphabet C | 165,56 | 168,81 | 164,90 | +0,92 | +0,56% | 23,89M | 01/05 | ||
Amazon.com | 178,86 | 185,15 | 176,56 | +3,86 | +2,21% | 91,29M | 01/05 | ||
AMD | 144,20 | 151,34 | 142,14 | -14,18 | -8,95% | 86,91M | 01/05 | ||
American Electric Power | 88,16 | 89,36 | 85,70 | +2,13 | +2,48% | 5,17M | 01/05 | ||
Amgen | 277,40 | 279,78 | 273,38 | +3,46 | +1,26% | 2,20M | 01/05 | ||
Analog Devices | 193,89 | 199,52 | 193,85 | -6,72 | -3,35% | 2,56M | 01/05 | ||
ANSYS | 321,48 | 328,47 | 320,05 | -3,40 | -1,05% | 457,24K | 01/05 | ||
Apple | 169,30 | 172,71 | 169,11 | -1,03 | -0,60% | 47,97M | 01/05 | ||
Applied Materials | 193,99 | 200,68 | 192,69 | -4,66 | -2,35% | 5,40M | 01/05 | ||
ASML ADR | 852,84 | 880,54 | 849,14 | -19,63 | -2,25% | 1,28M | 01/05 | ||
AstraZeneca ADR | 76,41 | 76,80 | 75,96 | +0,53 | +0,70% | 4,26M | 01/05 | ||
Atlassian Corp Plc | 172,77 | 178,40 | 168,20 | +0,47 | +0,27% | 1,49M | 01/05 | ||
Autodesk | 210,70 | 216,00 | 209,15 | -2,15 | -1,01% | 1,62M | 01/05 | ||
Baker Hughes | 31,89 | 32,72 | 31,75 | -0,73 | -2,24% | 4,62M | 01/05 | ||
Biogen | 216,13 | 218,66 | 214,76 | +1,31 | +0,61% | 875,02K | 01/05 | ||
Booking | 3.415,64 | 3.485,11 | 3.405,23 | -36,39 | -1,05% | 215,45K | 01/05 | ||
Broadcom | 1.242,86 | 1.292,37 | 1.241,34 | -57,41 | -4,42% | 2,55M | 01/05 | ||
Cadence Design | 274,55 | 280,82 | 273,36 | -1,08 | -0,39% | 1,73M | 01/05 | ||
CDW Corp | 214,61 | 226,72 | 213,44 | -27,25 | -11,27% | 2,40M | 01/05 | ||
Charter Communications | 259,70 | 263,24 | 253,91 | +3,76 | +1,47% | 1,23M | 01/05 | ||
Cintas | 663,59 | 670,47 | 656,68 | +5,25 | +0,80% | 280,27K | 01/05 | ||
Cisco | 46,84 | 47,57 | 46,68 | -0,14 | -0,30% | 15,81M | 01/05 | ||
Coca-Cola European | 71,59 | 72,35 | 70,95 | -0,43 | -0,60% | 774,40K | 01/05 | ||
Cognizant A | 65,39 | 66,26 | 65,30 | -0,29 | -0,44% | 4,71M | 01/05 | ||
Comcast | 38,20 | 38,69 | 38,02 | +0,09 | +0,24% | 18,41M | 01/05 | ||
Constellation Energy | 184,56 | 188,21 | 183,92 | -1,38 | -0,74% | 2,59M | 01/05 | ||
Copart | 54,44 | 55,41 | 54,18 | +0,13 | +0,24% | 4,13M | 01/05 | ||
CoStar | 90,36 | 92,39 | 89,47 | -1,17 | -1,28% | 1,90M | 01/05 | ||
Costco | 722,22 | 729,86 | 715,32 | -0,68 | -0,09% | 1,43M | 01/05 | ||
CrowdStrike Holdings | 295,44 | 302,40 | 288,55 | +2,90 | +0,99% | 2,04M | 01/05 | ||
CSX | 33,19 | 33,52 | 32,96 | -0,04 | -0,11% | 11,39M | 01/05 | ||
Datadog | 126,42 | 129,62 | 123,39 | +0,92 | +0,73% | 4,13M | 01/05 | ||
DexCom | 125,86 | 128,74 | 123,51 | -1,53 | -1,20% | 2,83M | 01/05 | ||
Diamondback | 196,01 | 203,50 | 193,18 | -5,12 | -2,55% | 2,80M | 01/05 | ||
Dollar Tree | 118,56 | 120,34 | 117,58 | +0,31 | +0,26% | 1,87M | 01/05 | ||
DoorDash | 127,46 | 132,52 | 126,95 | -1,88 | -1,45% | 6,12M | 01/05 | ||
Electronic Arts | 128,18 | 129,62 | 126,22 | +1,36 | +1,07% | 1,74M | 01/05 | ||
Exelon | 37,84 | 38,20 | 37,26 | +0,26 | +0,69% | 6,11M | 01/05 | ||
Fastenal | 68,18 | 68,78 | 67,73 | +0,24 | +0,35% | 3,02M | 01/05 | ||
Fortinet | 63,53 | 64,87 | 63,14 | +0,35 | +0,55% | 4,18M | 01/05 | ||
GE HealthCare | 78,26 | 79,13 | 76,50 | +2,02 | +2,65% | 5,30M | 01/05 | ||
Gilead | 65,51 | 65,89 | 64,97 | +0,31 | +0,48% | 6,64M | 01/05 | ||
GlobalFoundries | 47,04 | 48,55 | 46,97 | -1,86 | -3,80% | 1,32M | 01/05 | ||
Honeywell | 195,30 | 197,16 | 191,97 | +2,57 | +1,33% | 4,64M | 01/05 | ||
IDEXX Labs | 468,04 | 485,00 | 462,00 | -24,72 | -5,02% | 991,69K | 01/05 | ||
Illumina | 124,68 | 126,89 | 121,94 | +1,63 | +1,32% | 1,35M | 01/05 | ||
Intel | 30,36 | 31,03 | 30,02 | -0,12 | -0,38% | 56,53M | 01/05 | ||
Intuit | 615,20 | 629,66 | 610,04 | -10,42 | -1,67% | 1,13M | 01/05 | ||
Intuitive Surgical | 371,70 | 379,44 | 368,70 | +1,08 | +0,29% | 870,75K | 01/05 | ||
Keurig Dr Pepper | 33,34 | 33,55 | 33,21 | -0,36 | -1,07% | 5,88M | 01/05 | ||
KLA Corp | 666,04 | 691,73 | 662,50 | -23,25 | -3,37% | 923,15K | 01/05 | ||
Kraft Heinz | 36,28 | 37,70 | 35,87 | -2,33 | -6,03% | 14,46M | 01/05 | ||
Lam Research | 868,10 | 899,90 | 863,95 | -26,31 | -2,94% | 1,15M | 01/05 | ||
Linde PLC | 442,62 | 449,40 | 441,99 | +1,66 | +0,38% | 1,81M | 01/05 | ||
Lululemon Athletica | 354,40 | 360,45 | 351,67 | -6,20 | -1,72% | 1,30M | 01/05 | ||
Marriott Int | 233,86 | 237,23 | 230,82 | -2,27 | -0,96% | 2,01M | 01/05 | ||
Marvell | 63,82 | 66,84 | 63,34 | -2,09 | -3,17% | 10,95M | 01/05 | ||
MercadoLibre | 1.456,51 | 1.483,63 | 1.427,95 | -2,19 | -0,15% | 508,01K | 01/05 | ||
Meta Platforms | 439,10 | 449,94 | 427,20 | +8,93 | +2,08% | 19,85M | 01/05 | ||
Microchip | 88,79 | 92,26 | 88,45 | -3,19 | -3,47% | 7,08M | 01/05 | ||
Micron | 109,75 | 113,73 | 108,75 | -3,21 | -2,84% | 15,76M | 01/05 | ||
Microsoft | 395,12 | 401,72 | 390,31 | +5,80 | +1,49% | 22,34M | 01/05 | ||
Moderna | 111,46 | 113,73 | 109,00 | +1,15 | +1,04% | 3,72M | 01/05 | ||
Mondelez | 70,69 | 71,85 | 69,48 | -1,26 | -1,74% | 10,65M | 01/05 | ||
MongoDB | 373,33 | 387,19 | 365,52 | +8,15 | +2,23% | 1,21M | 01/05 | ||
Monster Beverage | 53,54 | 54,14 | 52,94 | +0,09 | +0,17% | 7,03M | 01/05 | ||
Netflix | 551,76 | 560,39 | 544,25 | +1,12 | +0,20% | 3,28M | 01/05 | ||
NVIDIA | 830,03 | 859,99 | 812,55 | -33,99 | -3,93% | 54,90M | 01/05 | ||
NXP | 249,43 | 258,21 | 246,55 | -6,76 | -2,64% | 3,38M | 01/05 | ||
Old Dominion Freight Line | 182,49 | 186,10 | 179,20 | +0,78 | +0,43% | 2,01M | 01/05 | ||
ON Semiconductor | 68,94 | 71,92 | 68,76 | -1,22 | -1,74% | 8,70M | 01/05 | ||
O’Reilly Automotive | 1.005,11 | 1.017,84 | 1.004,19 | -8,15 | -0,80% | 602,07K | 01/05 | ||
PACCAR | 106,34 | 107,97 | 105,45 | +0,23 | +0,22% | 3,91M | 01/05 | ||
Palo Alto Networks | 287,34 | 293,71 | 284,00 | -3,55 | -1,22% | 2,91M | 01/05 | ||
Paychex | 119,41 | 122,11 | 118,87 | +0,60 | +0,51% | 1,39M | 01/05 | ||
PayPal | 66,16 | 67,80 | 65,49 | -1,76 | -2,59% | 16,57M | 01/05 | ||
PDD Holdings DRC | 124,49 | 126,75 | 122,56 | -0,69 | -0,55% | 4,10M | 01/05 | ||
PepsiCo | 175,15 | 176,23 | 173,66 | -0,76 | -0,43% | 4,08M | 01/05 | ||
Qualcomm | 164,03 | 169,64 | 163,79 | -1,82 | -1,10% | 11,38M | 01/05 | ||
Regeneron Pharma | 903,48 | 913,21 | 888,52 | +12,82 | +1,44% | 577,56K | 01/05 | ||
Roper Technologies | 514,76 | 523,35 | 511,11 | +3,30 | +0,65% | 728,71K | 01/05 | ||
Ross Stores | 127,80 | 129,73 | 127,77 | -1,75 | -1,35% | 2,80M | 01/05 | ||
Sirius XM | 3,030 | 3,090 | 2,930 | +0,090 | +3,06% | 27,19M | 01/05 | ||
Starbucks | 74,44 | 76,99 | 72,67 | -14,05 | -15,88% | 66,11M | 01/05 | ||
Synopsys | 522,18 | 534,05 | 519,62 | -8,41 | -1,59% | 705,13K | 01/05 | ||
T-Mobile US | 165,47 | 166,50 | 163,99 | +1,30 | +0,79% | 5,32M | 01/05 | ||
Take-Two | 142,74 | 145,12 | 141,53 | -0,07 | -0,05% | 1,12M | 01/05 | ||
Tesla | 180,00 | 185,86 | 179,01 | -3,29 | -1,79% | 91,25M | 01/05 | ||
Texas Instruments | 175,16 | 178,71 | 174,40 | -1,26 | -0,71% | 6,85M | 01/05 | ||
The Trade Desk | 85,38 | 87,37 | 83,20 | +2,53 | +3,05% | 3,23M | 01/05 | ||
Verisk | 233,00 | 236,29 | 222,61 | +15,04 | +6,90% | 1,78M | 01/05 | ||
Vertex | 402,14 | 406,90 | 392,47 | +9,33 | +2,38% | 1,18M | 01/05 | ||
Walgreens Boots | 17,34 | 17,68 | 17,25 | -0,39 | -2,20% | 10,60M | 01/05 | ||
Warner Bros Discovery | 7,61 | 7,81 | 7,34 | +0,25 | +3,33% | 42,97M | 01/05 | ||
Workday | 244,95 | 249,93 | 241,15 | +0,22 | +0,09% | 2,48M | 01/05 | ||
Xcel Energy | 53,78 | 54,20 | 52,85 | +0,05 | +0,09% | 4,06M | 01/05 | ||
Zscaler | 172,31 | 177,01 | 170,96 | -0,63 | -0,36% | 1,10M | 01/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs