Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 23,185 | 23,480 | 22,960 | -0,105 | -0,45% | 147,18K | 11:23:33 | ||
Aroundtown | 2,239 | 2,240 | 2,209 | +0,009 | +0,40% | 382,85K | 11:08:04 | ||
Aurubis AG | 76,600 | 77,550 | 76,200 | -0,550 | -0,71% | 47,09K | 11:22:39 | ||
Bechtle | 46,040 | 46,040 | 45,240 | +0,260 | +0,57% | 21,73K | 11:08:08 | ||
Befesa | 31,82 | 31,82 | 31,46 | +0,36 | +1,14% | 24,17K | 11:06:21 | ||
Bilfinger SE | 48,950 | 49,000 | 48,950 | -0,900 | -1,81% | 21,00K | 11:21:29 | ||
Carl Zeiss Medi | 95,350 | 96,350 | 94,800 | -1,500 | -1,55% | 12,50K | 11:08:26 | ||
CTS Eventim AG | 80,350 | 80,750 | 79,400 | -0,050 | -0,06% | 16,03K | 11:07:37 | ||
Delivery Hero | 31,70 | 32,15 | 31,40 | -0,52 | -1,61% | 161,83K | 11:24:04 | ||
Encavis | 16,950 | 16,980 | 16,950 | -0,010 | -0,06% | 169,98K | 11:06:58 | ||
Evonik | 20,150 | 20,330 | 20,110 | -0,090 | -0,44% | 134,25K | 11:07:36 | ||
Evotec AG | 9,945 | 10,220 | 9,930 | -0,325 | -3,16% | 478,22K | 11:09:13 | ||
Fraport | 53,200 | 53,225 | 52,525 | +0,650 | +1,24% | 23,53K | 11:23:36 | ||
Freenet AG | 23,320 | 23,440 | 23,020 | +0,300 | +1,30% | 159,10K | 11:23:32 | ||
Fresenius Medical Care | 40,495 | 40,680 | 40,250 | -1,225 | -2,94% | 51,07K | 11:23:05 | ||
Fuchs Petrolub AG VZO Pref | 43,210 | 43,260 | 42,400 | +0,690 | +1,62% | 13,26K | 11:22:06 | ||
GEA Group AG | 37,420 | 37,490 | 37,190 | +0,020 | +0,05% | 20,49K | 11:24:09 | ||
Gerresheimer AG | 99,550 | 101,900 | 99,550 | -2,550 | -2,50% | 8,74K | 11:05:46 | ||
Hella KGaA Hueck & Co | 85,00 | 85,20 | 84,40 | +0,30 | +0,35% | 0,59K | 10:37:35 | ||
HelloFresh | 5,66 | 5,72 | 5,60 | -0,05 | -0,91% | 333,11K | 11:08:35 | ||
Hensoldt | 38,36 | 38,60 | 37,84 | -0,52 | -1,34% | 35,06K | 11:06:58 | ||
Hochtief AG | 100,45 | 100,45 | 100,35 | -0,45 | -0,45% | 5,80K | 11:11:06 | ||
Hugo Boss AG | 50,220 | 50,410 | 49,815 | -0,160 | -0,32% | 49,90K | 11:23:54 | ||
Jenoptik | 27,500 | 27,500 | 27,180 | +0,240 | +0,88% | 6,13K | 11:08:18 | ||
Jungheinrich AG | 34,900 | 34,980 | 34,220 | +0,260 | +0,75% | 14,29K | 11:08:28 | ||
K+S AG | 13,500 | 13,600 | 13,483 | -0,095 | -0,70% | 40,38K | 11:24:17 | ||
Kion Group AG | 45,11 | 45,58 | 44,91 | -0,51 | -1,12% | 24,54K | 11:07:13 | ||
Knorr-Bremse | 74,15 | 74,45 | 73,75 | +0,05 | +0,07% | 21,47K | 11:08:38 | ||
Krones | 126,200 | 126,400 | 126,200 | +0,200 | +0,16% | 1,44K | 11:09:40 | ||
Lanxess | 26,330 | 26,695 | 25,865 | -0,960 | -3,52% | 309,21K | 11:23:37 | ||
LEG Immobilien AG | 86,920 | 87,160 | 85,900 | +0,140 | +0,16% | 32,83K | 11:08:53 | ||
Lufthansa | 6,698 | 6,758 | 6,678 | -0,021 | -0,31% | 1,07M | 11:23:11 | ||
Morphosys | 69,175 | 69,525 | 68,945 | +0,125 | +0,18% | 33,75K | 11:22:37 | ||
Nemetschek AG | 87,950 | 87,950 | 86,050 | +0,450 | +0,51% | 13,65K | 11:07:55 | ||
Nordex SE | 14,480 | 14,670 | 14,400 | -0,080 | -0,55% | 122,45K | 11:19:52 | ||
Puma SE | 51,45 | 51,81 | 51,17 | -0,35 | -0,68% | 40,19K | 11:21:35 | ||
Redcare Pharmacy NV | 116,300 | 120,400 | 114,400 | -4,200 | -3,49% | 46,55K | 11:08:52 | ||
RTL Group | 30,350 | 30,350 | 30,000 | +0,250 | +0,83% | 17,79K | 11:06:29 | ||
Scout24 AG | 71,250 | 71,300 | 70,500 | +0,050 | +0,07% | 7,33K | 11:05:38 | ||
Siltronic AG | 73,600 | 74,400 | 72,750 | 0,000 | 0,00% | 4,48K | 11:06:57 | ||
Sixt SE | 80,050 | 80,700 | 79,850 | -0,800 | -0,99% | 9,49K | 10:55:12 | ||
SMA Solar Technology AG | 49,100 | 49,460 | 48,500 | +0,320 | +0,66% | 12,97K | 11:03:01 | ||
Stabilus | 55,90 | 55,90 | 54,80 | +0,90 | +1,64% | 5,71K | 11:08:17 | ||
Stroeer | 65,750 | 65,800 | 64,650 | +0,550 | +0,84% | 9,19K | 10:55:25 | ||
Tag Immobilien | 14,72 | 14,76 | 14,60 | -0,08 | -0,54% | 38,79K | 11:08:45 | ||
Talanx | 71,750 | 71,950 | 70,950 | -0,300 | -0,42% | 35,87K | 11:08:13 | ||
TeamViewer | 12,03 | 12,05 | 11,79 | +0,19 | +1,56% | 100,24K | 11:07:24 | ||
ThyssenKrupp | 4,985 | 5,020 | 4,920 | +0,049 | +0,99% | 712,33K | 11:24:14 | ||
United Internet AG | 23,100 | 23,200 | 23,000 | +0,020 | +0,09% | 10,96K | 11:19:07 | ||
Wacker Chemie | 102,75 | 104,65 | 102,07 | -2,75 | -2,61% | 10,89K | 11:19:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs