Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 56,51 | 56,96 | 54,05 | +2,32 | +4,28% | 83,06M | 20:20:30 | ||
AFK Sistema | 28,89 | 29,15 | 28,00 | +0,89 | +3,16% | 139,29M | 20:20:02 | ||
AK Transneft Pref | 1.663 | 1.680 | 1.651 | -9 | -0,51% | 852,77K | 20:20:01 | ||
ALROSA ao | 79,14 | 79,56 | 78,83 | -0,09 | -0,11% | 7,55M | 20:19:53 | ||
Bank VTB PAO | 0,023170 | 0,023260 | 0,023020 | +0,000110 | +0,48% | 58,48B | 20:20:08 | ||
FGC UES | 0,1248 | 0,1266 | 0,1240 | +0,0003 | +0,21% | 4,50B | 20:20:16 | ||
FGK Rusgidro PAO | 0,7319 | 0,7377 | 0,7307 | -0,0017 | -0,23% | 117,98M | 20:19:59 | ||
Gazprom PAO | 156,75 | 157,29 | 154,91 | +0,59 | +0,38% | 25,88M | 20:20:16 | ||
Globaltrans Inv | 786,00 | 791,85 | 776,05 | -0,10 | -0,01% | 217,14K | 20:19:38 | ||
HeadHunter Group | 5.120,00 | 5.375,00 | 5.087,00 | -56,00 | -1,08% | 63,69K | 17:48:44 | ||
Lukoil | 7.659,5 | 7.692,0 | 7.640,0 | -12,5 | -0,16% | 433,28K | 20:20:17 | ||
Magnit | 8.436,0 | 8.470,0 | 8.274,0 | +146,0 | +1,76% | 214,59K | 20:20:16 | ||
MMK | 57,98 | 58,76 | 57,80 | -0,49 | -0,84% | 32,95M | 20:20:16 | ||
Mobile TeleSystems | 312,90 | 312,95 | 311,55 | +0,80 | +0,26% | 1,94M | 20:20:10 | ||
Moskovskaya Birzha OAO | 232,65 | 234,81 | 230,70 | +0,10 | +0,04% | 4,51M | 20:20:05 | ||
Moskovskiy Kreditnyi Bank OAO | 7,582 | 7,661 | 7,433 | +0,110 | +1,47% | 20,13M | 20:20:15 | ||
NLMK PAO | 252,38 | 253,32 | 249,12 | +0,24 | +0,10% | 8,31M | 20:20:17 | ||
Norilskiy Nikel | 152,7 | 153,0 | 151,0 | +0,2 | +0,14% | 8,59M | 20:19:49 | ||
Novatek | 1.222,40 | 1.231,60 | 1.217,40 | -4,80 | -0,39% | 933,70K | 20:20:14 | ||
OK Rusal MKPAO | 44,425 | 45,180 | 43,145 | +1,630 | +3,81% | 110,73M | 20:20:09 | ||
Ozon Holdings | 4.535,00 | 4.607,00 | 4.504,00 | -39,00 | -0,85% | 326,06K | 20:20:17 | ||
PhosAgro | 6.547,0 | 6.572,0 | 6.511,0 | +2,0 | +0,03% | 31,26K | 20:19:07 | ||
PIK Group | 836,10 | 840,90 | 831,50 | -2,40 | -0,29% | 184,69K | 20:18:40 | ||
Polyus | 14.307,5 | 14.338,0 | 13.900,0 | +402,5 | +2,89% | 180,78K | 20:19:50 | ||
Ros Agro PLC | 1.515,20 | 1.532,40 | 1.491,60 | +16,20 | +1,08% | 229,51K | 20:18:29 | ||
Rosneft | 597,10 | 597,45 | 589,30 | +7,30 | +1,24% | 6,44M | 20:20:21 | ||
Rostelecom | 96,06 | 96,65 | 95,51 | +0,34 | +0,36% | 4,01M | 20:19:47 | ||
Sberbank Rossii | 319,75 | 320,16 | 317,70 | +1,63 | +0,51% | 27,50M | 20:20:02 | ||
Sberbank Rossii Pref | 319,65 | 319,98 | 317,89 | +1,47 | +0,46% | 2,46M | 20:19:24 | ||
Severstal | 1.968,40 | 1.978,00 | 1.953,00 | +1,20 | +0,06% | 413,80K | 20:20:06 | ||
Surgutneftegas | 33,905 | 35,530 | 33,770 | -1,530 | -4,32% | 172,63M | 20:20:16 | ||
Surgutneftegas (Pref) | 71,955 | 72,995 | 68,700 | +1,905 | +2,72% | 300,27M | 20:20:28 | ||
Tatneft | 738,70 | 742,10 | 731,50 | +7,50 | +1,03% | 1,58M | 20:20:01 | ||
Tatneft Pref | 736,40 | 741,40 | 726,10 | +10,30 | +1,42% | 739,70K | 20:20:10 | ||
TKS Holding MKPAO | 3.097,50 | 3.103,50 | 3.080,00 | +2,50 | +0,08% | 619,99K | 20:19:51 | ||
Unipro | 2,157 | 2,191 | 2,144 | -0,032 | -1,46% | 164,35M | 20:19:32 | ||
VK DRC | 617,20 | 621,00 | 599,80 | +13,60 | +2,25% | 4,42M | 20:20:21 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.361,0 | 4.508,0 | 4.334,0 | -128,8 | -2,87% | 1,19M | 20:20:08 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs